Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 PM $0.0109
+1.24%
$4.2 million $1,248
May 26, 10 PM $0.0108
-0.09%
$4.15 million $1,366
May 26, 9 PM $0.0108
-0.23%
$4.15 million $1,371
May 26, 8 PM $0.0108
+0.00%
$4.16 million $1,374
May 26, 7 PM $0.0108
+0.28%
$4.16 million $1,348
May 26, 6 PM $0.0108
-0.81%
$4.15 million $1,315
May 26, 5 PM $0.0109
+0.82%
$4.18 million $1,315
May 26, 8 AM $0.0108
+0.72%
$4.15 million $1,053
May 26, 2 AM $0.011
+0.07%
$4.22 million $654
May 26, 12 AM $0.0114
+0.15%
$4.36 million $362
May 25, 8 PM $0.0117
+0.00%
$4.51 million $143
May 25, 12 PM $0.0121
+0.00%
$4.63 million $118
May 25, 11 AM $0.0121
+0.09%
$4.63 million $118
May 25, 10 AM $0.0121
-0.15%
$4.62 million $118
May 25, 8 AM $0.012
+0.00%
$4.62 million $118
May 25, 7 AM $0.012
-0.15%
$4.61 million $118
May 25, 1 AM $0.012
+0.00%
$4.61 million $45
May 24, 11 PM $0.012
+0.00%
$4.58 million $475
May 24, 10 PM $0.012
+0.81%
$4.58 million $476
May 24, 9 PM $0.0119
-1.05%
$4.55 million $612
May 24, 8 PM $0.012
-1.29%
$4.6 million $619
May 24, 7 PM $0.0121
+0.00%
$4.66 million $626
May 24, 6 PM $0.0121
+0.00%
$4.66 million $626
May 24, 3 PM $0.012
-0.03%
$4.6 million $638
May 24, 2 PM $0.012
+0.89%
$4.6 million $643
May 24, 12 PM $0.0121
-0.05%
$4.65 million $8,293
May 24, 11 AM $0.0121
+0.19%
$4.65 million $8,297
May 24, 10 AM $0.0121
-0.07%
$4.64 million $8,298
May 24, 9 AM $0.0121
+0.08%
$4.64 million $8,415
May 24, 8 AM $0.0121
+0.03%
$4.64 million $15,412
May 24, 7 AM $0.0121
-0.17%
$4.64 million $15,413
May 24, 6 AM $0.0121
+0.25%
$4.65 million $15,392
May 24, 5 AM $0.0121
-0.10%
$4.64 million $19,959
May 24, 4 AM $0.0121
+0.08%
$4.64 million $20,557
May 24, 3 AM $0.0121
-0.18%
$4.64 million $20,563
May 24, 2 AM $0.0121
+0.00%
$4.64 million $20,557
May 24, 1 AM $0.0121
+0.13%
$4.64 million $20,561
May 24, 12 AM $0.0121
-0.55%
$4.63 million $20,540
May 23, 11 PM $0.0122
+0.17%
$4.66 million $20,236
May 23, 10 PM $0.0122
+0.07%
$4.66 million $20,163
May 23, 9 PM $0.0121
-0.31%
$4.66 million $20,085
May 23, 8 PM $0.0122
+2.22%
$4.67 million $15,013
May 23, 7 PM $0.0119
+0.09%
$4.57 million $16,155
May 23, 6 PM $0.0119
+0.58%
$4.57 million $16,193
May 23, 5 PM $0.0118
-0.05%
$4.54 million $16,100
May 23, 11 AM $0.00866
+0.14%
$3.32 million $9,098
May 23, 10 AM $0.00865
+0.17%
$3.32 million $9,073
May 23, 9 AM $0.00864
+0.11%
$3.31 million $9,058
May 23, 8 AM $0.00863
-19.40%
$3.31 million $3,855
May 23, 7 AM $0.0107
-1.02%
$4.1 million $2,394