Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 AM $0.0108
-0.14%
$4.15 million $1,550
May 23, 5 AM $0.0108
-0.08%
$4.15 million $1,551
May 23, 4 AM $0.0108
-0.20%
$4.16 million $1,553
May 23, 3 AM $0.0109
+0.14%
$4.16 million $1,555
May 23, 2 AM $0.0108
+0.09%
$4.16 million $2,382
May 23, 1 AM $0.0108
+0.10%
$4.15 million $2,390
May 23, 12 AM $0.0108
-0.09%
$4.15 million $2,387
May 22, 11 PM $0.0108
-0.30%
$4.15 million $3,793
May 22, 10 PM $0.0109
-0.28%
$4.17 million $3,809
May 22, 9 PM $0.0109
+0.25%
$4.18 million $3,815
May 22, 8 PM $0.0109
+0.38%
$4.17 million $3,807
May 22, 7 PM $0.0108
+1.35%
$4.15 million $3,710
May 22, 6 PM $0.0107
+3.04%
$4.1 million $2,218
May 22, 5 PM $0.0104
+0.14%
$3.98 million $822
May 22, 4 PM $0.0104
+0.09%
$3.97 million $820
May 22, 3 PM $0.0104
+0.24%
$3.98 million $822
May 22, 2 PM $0.0104
-0.37%
$3.97 million $820
May 22, 1 PM $0.0104
-0.26%
$3.98 million $833
May 22, 12 PM $0.0104
+0.25%
$3.99 million $834
May 22, 11 AM $0.0104
+0.18%
$3.98 million $832
May 22, 10 AM $0.0104
+0.01%
$3.98 million $832
May 22, 9 AM $0.0104
-0.10%
$3.97 million $2,350
May 22, 8 AM $0.0104
-0.12%
$3.98 million $2,355
May 22, 7 AM $0.0104
+0.12%
$3.99 million $5,360
May 22, 6 AM $0.0104
-0.25%
$3.98 million $5,357
May 22, 5 AM $0.0104
-0.08%
$3.99 million $5,361
May 22, 4 AM $0.0104
+0.06%
$4 million $5,365
May 22, 3 AM $0.0104
+0.04%
$4 million $6,859
May 22, 2 AM $0.0104
-2.88%
$3.98 million $6,324
May 22, 1 AM $0.0107
+0.76%
$4.08 million $5,481
May 22, 12 AM $0.0106
-0.09%
$4.06 million $4,157
May 21, 11 PM $0.0106
+0.12%
$4.06 million $8,479
May 21, 10 PM $0.0106
-0.11%
$4.06 million $8,689
May 21, 9 PM $0.0106
-0.05%
$4.07 million $8,703
May 21, 8 PM $0.0106
+0.03%
$4.07 million $8,708
May 21, 7 PM $0.0106
+0.15%
$4.06 million $8,698
May 21, 6 PM $0.0106
-0.55%
$4.06 million $8,715
May 21, 5 PM $0.0106
+0.87%
$4.08 million $8,734
May 21, 4 PM $0.0106
-0.21%
$4.05 million $8,686
May 21, 3 PM $0.0106
+0.40%
$4.05 million $8,682
May 21, 2 PM $0.0105
+0.37%
$4.04 million $15,404
May 21, 1 PM $0.0105
-0.15%
$4.03 million $15,382
May 21, 12 PM $0.0105
+0.04%
$4.04 million $15,383
May 21, 11 AM $0.0105
-0.10%
$4.03 million $15,399
May 21, 10 AM $0.0105
-0.02%
$4.04 million $15,748
May 21, 9 AM $0.00995
-0.08%
$3.81 million $13,199
May 21, 8 AM $0.00996
+0.13%
$3.82 million $8,675
May 21, 7 AM $0.00993
+0.01%
$3.81 million $8,654
May 21, 6 AM $0.00995
-0.05%
$3.82 million $8,668
May 21, 5 AM $0.00997
+1.62%
$3.82 million $8,683