Dragonchain Historical Data

DRGN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00886
+0.09%
$ 3.04 million $ 248
Feb 9, 12 PM $ 0.00885
+0.28%
$ 3.04 million $ 255
Feb 9, 11 AM $ 0.00883
+0.17%
$ 3.03 million $ 280
Feb 9, 10 AM $ 0.00882
-0.64%
$ 3.03 million $ 269
Feb 9, 9 AM $ 0.00889
-0.07%
$ 3.05 million $ 270
Feb 9, 8 AM $ 0.00887
-0.98%
$ 3.04 million $ 677
Feb 9, 7 AM $ 0.00896
-0.33%
$ 3.07 million $ 641
Feb 9, 6 AM $ 0.00898
-0.60%
$ 3.08 million $ 640
Feb 9, 5 AM $ 0.00904
+0.26%
$ 3.1 million $ 631
Feb 9, 4 AM $ 0.00902
-0.23%
$ 3.09 million $ 632
Feb 9, 3 AM $ 0.00902
+0.22%
$ 3.1 million $ 630
Feb 9, 2 AM $ 0.00897
+0.30%
$ 3.08 million $ 628
Feb 9, 1 AM $ 0.00898
-0.21%
$ 3.08 million $ 632
Feb 9, 12 AM $ 0.009
-0.49%
$ 3.09 million $ 626
Feb 8, 11 PM $ 0.009
-0.74%
$ 3.09 million $ 624
Feb 8, 10 PM $ 0.00905
+0.11%
$ 3.11 million $ 608
Feb 8, 9 PM $ 0.00905
-0.38%
$ 3.1 million $ 610
Feb 8, 8 PM $ 0.00912
-0.31%
$ 3.13 million $ 644
Feb 8, 7 PM $ 0.00911
+0.18%
$ 3.13 million $ 672
Feb 8, 6 PM $ 0.0091
+0.78%
$ 3.12 million $ 669
Feb 8, 5 PM $ 0.00903
+0.29%
$ 3.1 million $ 668
Feb 8, 4 PM $ 0.00909
-0.02%
$ 3.12 million $ 1,566
Feb 8, 3 PM $ 0.0091
+0.35%
$ 3.12 million $ 1,649
Feb 8, 2 PM $ 0.00907
+0.01%
$ 3.11 million $ 1,459
Feb 8, 1 PM $ 0.00907
-0.17%
$ 3.11 million $ 1,485
Feb 8, 12 PM $ 0.00911
+0.28%
$ 3.13 million $ 1,487
Feb 8, 11 AM $ 0.00909
+1.30%
$ 3.12 million $ 1,453
Feb 8, 10 AM $ 0.00897
-0.15%
$ 3.08 million $ 1,515
Feb 8, 9 AM $ 0.00898
-0.40%
$ 3.08 million $ 1,520
Feb 8, 8 AM $ 0.00901
+3.01%
$ 3.09 million $ 1,465
Feb 8, 7 AM $ 0.00875
+0.00%
$ 3 million $ 1,480
Feb 8, 6 AM $ 0.00876
+0.02%
$ 3.01 million $ 1,986
Feb 8, 5 AM $ 0.00876
+0.08%
$ 3 million $ 1,985
Feb 8, 4 AM $ 0.00875
-0.13%
$ 3 million $ 1,982
Feb 8, 3 AM $ 0.00879
+0.13%
$ 3.01 million $ 1,986
Feb 8, 2 AM $ 0.00878
-0.22%
$ 3.01 million $ 1,994
Feb 8, 1 AM $ 0.00879
+0.36%
$ 3.02 million $ 1,986
Feb 8, 12 AM $ 0.00877
-0.28%
$ 3.01 million $ 1,983
Feb 7, 11 PM $ 0.00878
-0.13%
$ 3.01 million $ 1,981
Feb 7, 10 PM $ 0.0088
-0.14%
$ 3.02 million $ 1,990
Feb 7, 9 PM $ 0.00883
+0.03%
$ 3.03 million $ 2,084
Feb 7, 8 PM $ 0.0088
+0.14%
$ 3.02 million $ 2,220
Feb 7, 7 PM $ 0.00878
-0.41%
$ 3.01 million $ 2,221
Feb 7, 6 PM $ 0.00881
+1.40%
$ 3.02 million $ 2,186
Feb 7, 5 PM $ 0.0087
+0.43%
$ 2.98 million $ 2,511
Feb 7, 4 PM $ 0.00867
+5.01%
$ 2.97 million $ 2,436
Feb 7, 3 PM $ 0.00827
+2.24%
$ 2.84 million $ 2,195
Feb 7, 2 PM $ 0.00812
-0.27%
$ 2.79 million $ 2,318
Feb 7, 1 PM $ 0.00815
-0.17%
$ 2.79 million $ 2,446
Feb 7, 12 PM $ 0.0082
+1.67%
$ 2.81 million $ 2,662