Dragonchain Historical Data

DRGN Page 34
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0124
+0.06%
$ 4.3 million $ 3,227
May 2, 6 PM $ 0.0124
-0.28%
$ 4.3 million $ 3,224
May 2, 5 PM $ 0.0125
-0.80%
$ 4.31 million $ 3,231
May 2, 4 PM $ 0.0128
+0.60%
$ 4.42 million $ 2,602
May 2, 3 PM $ 0.0127
+0.02%
$ 4.39 million $ 591
May 2, 2 PM $ 0.0127
-0.11%
$ 4.39 million $ 1,307
May 2, 1 PM $ 0.0127
+0.15%
$ 4.4 million $ 1,309
May 2, 12 PM $ 0.0127
+0.14%
$ 4.39 million $ 1,306
May 2, 11 AM $ 0.0127
+0.06%
$ 4.39 million $ 1,304
May 2, 10 AM $ 0.0127
-0.09%
$ 4.39 million $ 1,306
May 2, 9 AM $ 0.0127
+0.04%
$ 4.39 million $ 1,329
May 2, 8 AM $ 0.0127
+0.01%
$ 4.39 million $ 1,327
May 2, 7 AM $ 0.0127
+0.16%
$ 4.39 million $ 2,263
May 2, 6 AM $ 0.0127
-0.08%
$ 4.38 million $ 2,389
May 2, 5 AM $ 0.0127
-0.09%
$ 4.38 million $ 2,388
May 2, 4 AM $ 0.0127
-0.05%
$ 4.39 million $ 2,598
May 2, 3 AM $ 0.0127
+0.27%
$ 4.39 million $ 2,617
May 2, 2 AM $ 0.0127
+1.96%
$ 4.37 million $ 2,786
May 2, 1 AM $ 0.0124
+0.01%
$ 4.29 million $ 1,377
May 2, 12 AM $ 0.0124
+0.16%
$ 4.29 million $ 1,375
May 1, 11 PM $ 0.0124
-0.22%
$ 4.27 million $ 1,374
May 1, 10 PM $ 0.0124
+0.33%
$ 4.29 million $ 2,247
May 1, 9 PM $ 0.0124
-0.18%
$ 4.27 million $ 2,241
May 1, 8 PM $ 0.0124
-0.23%
$ 4.29 million $ 2,251
May 1, 7 PM $ 0.0125
+0.03%
$ 4.3 million $ 2,252
May 1, 6 PM $ 0.0125
+0.04%
$ 4.32 million $ 2,256
May 1, 5 PM $ 0.0125
+0.32%
$ 4.31 million $ 2,255
May 1, 4 PM $ 0.0125
-0.35%
$ 4.3 million $ 2,194
May 1, 3 PM $ 0.0125
+1.23%
$ 4.31 million $ 2,038
May 1, 2 PM $ 0.0123
-2.55%
$ 4.25 million $ 1,963
May 1, 1 PM $ 0.0126
+0.14%
$ 4.36 million $ 680
May 1, 12 PM $ 0.0126
+0.78%
$ 4.36 million $ 674
May 1, 11 AM $ 0.0125
+0.20%
$ 4.32 million $ 971
May 1, 10 AM $ 0.0125
+0.04%
$ 4.32 million $ 970
May 1, 9 AM $ 0.0125
-0.03%
$ 4.32 million $ 983
May 1, 8 AM $ 0.0125
+0.43%
$ 4.32 million $ 982
May 1, 7 AM $ 0.0125
-0.17%
$ 4.3 million $ 980
May 1, 6 AM $ 0.0125
-0.54%
$ 4.33 million $ 864
May 1, 5 AM $ 0.0126
+0.04%
$ 4.35 million $ 5,704
May 1, 4 AM $ 0.0126
+1.04%
$ 4.35 million $ 5,545
May 1, 3 AM $ 0.0125
+0.98%
$ 4.31 million $ 5,310
May 1, 2 AM $ 0.0122
+0.07%
$ 4.23 million $ 4,603
May 1, 1 AM $ 0.0122
+0.49%
$ 4.22 million $ 4,585
May 1, 12 AM $ 0.0122
+0.14%
$ 4.2 million $ 5,402
Apr 30, 11 PM $ 0.0122
+0.46%
$ 4.21 million $ 5,407
Apr 30, 10 PM $ 0.0121
+0.03%
$ 4.2 million $ 5,504
Apr 30, 9 PM $ 0.0121
-0.70%
$ 4.19 million $ 5,505
Apr 30, 8 PM $ 0.0122
+0.03%
$ 4.22 million $ 3,572
Apr 30, 7 PM $ 0.0122
+0.16%
$ 4.22 million $ 3,573
Apr 30, 6 PM $ 0.0122
+0.24%
$ 4.22 million $ 3,565