Dragonchain Historical Data

DRGN Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.115
-3.39%
$ 49.96 million $ 219,702
Aug 15, 2021 $ 0.119
+6.05%
$ 51.71 million $ 253,532
Aug 14, 2021 $ 0.113
-7.27%
$ 48.78 million $ 159,571
Aug 13, 2021 $ 0.121
+11.52%
$ 52.4 million $ 242,626
Aug 12, 2021 $ 0.108
+1.01%
$ 46.99 million $ 208,299
Aug 11, 2021 $ 0.107
-0.17%
$ 46.53 million $ 357,773
Aug 10, 2021 $ 0.108
-4.85%
$ 46.6 million $ 156,655
Aug 8, 2021 $ 0.112
-6.29%
$ 48.4 million $ 198,852
Aug 7, 2021 $ 0.119
+17.34%
$ 51.65 million $ 395,129
Aug 6, 2021 $ 0.102
+3.19%
$ 44.03 million $ 191,701
Aug 5, 2021 $ 0.0985
+3.48%
$ 42.67 million $ 126,390
Aug 4, 2021 $ 0.0908
-2.31%
$ 39.33 million $ 110,324
Aug 3, 2021 $ 0.0931
-4.11%
$ 40.34 million $ 189,187
Aug 2, 2021 $ 0.0971
+3.39%
$ 42.1 million $ 122,391
Aug 1, 2021 $ 0.0937
-5.10%
$ 40.61 million $ 120,882
Jul 30, 2021 $ 0.0978
+6.28%
$ 42.39 million $ 94,337
Jul 29, 2021 $ 0.092
-0.30%
$ 39.87 million $ 177,034
Jul 28, 2021 $ 0.0923
-6.31%
$ 39.98 million $ 223,150
Jul 27, 2021 $ 0.0983
+5.12%
$ 42.62 million $ 69,272
Jul 26, 2021 $ 0.0935
+7.50%
$ 40.52 million $ 216,490
Jul 25, 2021 $ 0.087
+1.39%
$ 37.69 million $ 71,937
Jul 24, 2021 $ 0.0855
+1.20%
$ 37.07 million $ 76,808
Jul 23, 2021 $ 0.0842
+3.29%
$ 36.47 million $ 91,353
Jul 22, 2021 $ 0.0814
+1.26%
$ 35.29 million $ 137,613
Jul 21, 2021 $ 0.0822
+2.60%
$ 35.62 million $ 147,184
Jul 20, 2021 $ 0.0801
-2.28%
$ 34.72 million $ 129,361
Jul 19, 2021 $ 0.082
-5.54%
$ 35.53 million $ 91,056
Jul 18, 2021 $ 0.0868
-3.91%
$ 37.62 million $ 92,916
Jul 17, 2021 $ 0.0903
-1.64%
$ 39.13 million $ 71,537
Jul 16, 2021 $ 0.0917
-2.14%
$ 39.75 million $ 112,194
Jul 15, 2021 $ 0.0938
+1.33%
$ 40.66 million $ 117,664
Jul 14, 2021 $ 0.0926
-0.49%
$ 40.14 million $ 175,282
Jul 13, 2021 $ 0.0931
-6.27%
$ 40.36 million $ 92,340
Jul 12, 2021 $ 0.0989
-0.04%
$ 42.86 million $ 96,759
Jul 11, 2021 $ 0.099
+0.85%
$ 42.92 million $ 92,820
Jul 10, 2021 $ 0.0982
-1.11%
$ 42.56 million $ 75,029
Jul 9, 2021 $ 0.099
-1.82%
$ 42.88 million $ 82,923
Jul 8, 2021 $ 0.101
-2.57%
$ 43.69 million $ 113,058
Jul 7, 2021 $ 0.104
+3.62%
$ 44.91 million $ 96,328
Jul 6, 2021 $ 0.1
+1.34%
$ 43.33 million $ 110,696
Jul 5, 2021 $ 0.0986
-5.79%
$ 42.74 million $ 129,057
Jul 4, 2021 $ 0.105
+1.93%
$ 45.38 million $ 151,728
Jul 3, 2021 $ 0.103
+4.03%
$ 44.58 million $ 83,421
Jul 2, 2021 $ 0.0988
-5.12%
$ 42.82 million $ 112,920
Jul 1, 2021 $ 0.104
+0.06%
$ 45.09 million $ 95,392
Jun 30, 2021 $ 0.104
-1.86%
$ 45.21 million $ 133,965
Jun 29, 2021 $ 0.106
-0.11%
$ 46.08 million $ 219,067
Jun 28, 2021 $ 0.106
+1.67%
$ 46.12 million $ 175,161
Jun 27, 2021 $ 0.105
+6.91%
$ 45.41 million $ 100,821
Jun 26, 2021 $ 0.098
-2.47%
$ 42.46 million $ 179,005