Dragonchain Historical Data

DRGN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0082
+1.67%
$ 2.81 million $ 2,662
Feb 7, 11 AM $ 0.00806
+0.04%
$ 2.76 million $ 2,598
Feb 7, 10 AM $ 0.00804
-0.72%
$ 2.76 million $ 2,537
Feb 7, 9 AM $ 0.00811
-0.46%
$ 2.78 million $ 2,629
Feb 7, 8 AM $ 0.00814
-0.22%
$ 2.79 million $ 2,654
Feb 7, 7 AM $ 0.00813
-4.37%
$ 2.79 million $ 2,292
Feb 7, 6 AM $ 0.00855
-3.58%
$ 2.93 million $ 1,870
Feb 7, 5 AM $ 0.00888
+0.09%
$ 3.05 million $ 1,782
Feb 7, 4 AM $ 0.0089
+0.49%
$ 3.05 million $ 1,787
Feb 7, 3 AM $ 0.00884
+0.70%
$ 3.03 million $ 2,108
Feb 7, 2 AM $ 0.00878
-0.20%
$ 3.01 million $ 4,422
Feb 7, 1 AM $ 0.00877
+0.19%
$ 3.01 million $ 4,494
Feb 7, 12 AM $ 0.00873
-0.81%
$ 2.99 million $ 5,731
Feb 6, 11 PM $ 0.00882
+0.46%
$ 3.03 million $ 5,751
Feb 6, 10 PM $ 0.00878
+0.53%
$ 3.01 million $ 5,800
Feb 6, 9 PM $ 0.00873
-0.64%
$ 3 million $ 7,025
Feb 6, 8 PM $ 0.00881
+1.23%
$ 3.02 million $ 7,450
Feb 6, 7 PM $ 0.00867
-0.04%
$ 2.97 million $ 9,270
Feb 6, 6 PM $ 0.00867
-0.25%
$ 2.98 million $ 9,709
Feb 6, 5 PM $ 0.00869
+0.92%
$ 2.98 million $ 9,728
Feb 6, 4 PM $ 0.00845
+2.85%
$ 2.9 million $ 11,390
Feb 6, 3 PM $ 0.00821
-0.94%
$ 2.82 million $ 10,559
Feb 6, 2 PM $ 0.00829
+0.80%
$ 2.84 million $ 10,263
Feb 6, 1 PM $ 0.0082
+1.26%
$ 2.81 million $ 10,516
Feb 6, 12 PM $ 0.00809
-1.58%
$ 2.78 million $ 10,489
Feb 6, 11 AM $ 0.00821
+0.11%
$ 2.82 million $ 10,996
Feb 6, 10 AM $ 0.0082
-0.08%
$ 2.81 million $ 11,021
Feb 6, 9 AM $ 0.00815
+0.74%
$ 2.8 million $ 10,915
Feb 6, 8 AM $ 0.00809
-1.00%
$ 2.78 million $ 10,876
Feb 6, 7 AM $ 0.00817
-0.99%
$ 2.8 million $ 10,974
Feb 6, 6 AM $ 0.00826
-1.41%
$ 2.83 million $ 11,125
Feb 6, 5 AM $ 0.00837
+2.38%
$ 2.87 million $ 23,345
Feb 6, 4 AM $ 0.00818
+1.02%
$ 2.81 million $ 23,228
Feb 6, 3 AM $ 0.00825
-0.57%
$ 2.83 million $ 23,264
Feb 6, 2 AM $ 0.00832
-1.19%
$ 2.85 million $ 23,344
Feb 6, 1 AM $ 0.00835
+3.46%
$ 2.87 million $ 21,969
Feb 6, 12 AM $ 0.00802
+7.87%
$ 2.75 million $ 21,671
Feb 5, 11 PM $ 0.0075
+0.70%
$ 2.57 million $ 20,533
Feb 5, 10 PM $ 0.00744
-1.36%
$ 2.55 million $ 20,336
Feb 5, 9 PM $ 0.00759
+3.15%
$ 2.6 million $ 19,592
Feb 5, 8 PM $ 0.00738
-0.96%
$ 2.53 million $ 18,200
Feb 5, 7 PM $ 0.00746
-12.35%
$ 2.56 million $ 18,240
Feb 5, 6 PM $ 0.00851
+0.05%
$ 2.92 million $ 17,208
Feb 5, 5 PM $ 0.00846
+0.49%
$ 2.9 million $ 11,573
Feb 5, 4 PM $ 0.00839
-9.88%
$ 2.88 million $ 9,582
Feb 5, 3 PM $ 0.00929
-1.48%
$ 3.19 million $ 6,439
Feb 5, 2 PM $ 0.00946
+9.86%
$ 3.24 million $ 6,478
Feb 5, 1 PM $ 0.00856
+4.03%
$ 2.94 million $ 1,688
Feb 5, 12 PM $ 0.00825
-0.33%
$ 2.83 million $ 598
Feb 5, 11 AM $ 0.00828
-0.73%
$ 2.84 million $ 1,976