Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2021 $0.0695
-2.90%
$30.1 million $239,061
Dec 9, 2021 $0.0715
-11.14%
$31 million $292,882
Dec 8, 2021 $0.0805
-4.21%
$34.88 million $237,457
Dec 7, 2021 $0.084
+0.22%
$36.42 million $326,118
Dec 6, 2021 $0.0838
+2.65%
$36.34 million $429,277
Dec 5, 2021 $0.0817
-0.84%
$35.4 million $216,381
Dec 4, 2021 $0.0824
-9.50%
$35.7 million $427,365
Dec 3, 2021 $0.0911
-4.90%
$39.46 million $1.65 million
Dec 2, 2021 $0.0943
-22.44%
$40.87 million $711,087
Dec 1, 2021 $0.122
-1.30%
$52.69 million $247,460
Nov 30, 2021 $0.123
-3.61%
$53.38 million $171,073
Nov 29, 2021 $0.128
-0.21%
$55.38 million $165,589
Nov 28, 2021 $0.128
-1.56%
$55.5 million $216,542
Nov 27, 2021 $0.13
+7.69%
$56.38 million $388,465
Nov 26, 2021 $0.121
-10.77%
$52.35 million $448,103
Nov 25, 2021 $0.135
+6.32%
$58.67 million $289,140
Nov 24, 2021 $0.127
-3.91%
$55.19 million $254,113
Nov 23, 2021 $0.133
-1.39%
$57.43 million $200,399
Nov 22, 2021 $0.134
-1.17%
$58.24 million $178,212
Nov 21, 2021 $0.136
-2.13%
$58.92 million $181,356
Nov 20, 2021 $0.139
+3.78%
$60.21 million $277,947
Nov 19, 2021 $0.134
+2.69%
$58.02 million $256,704
Nov 18, 2021 $0.13
-9.53%
$56.5 million $389,050
Nov 17, 2021 $0.144
-3.65%
$62.45 million $206,810
Nov 16, 2021 $0.15
-6.86%
$64.81 million $499,950
Nov 15, 2021 $0.161
-5.80%
$69.58 million $333,570
Nov 14, 2021 $0.17
+0.44%
$73.87 million $182,902
Nov 13, 2021 $0.17
-5.84%
$73.54 million $312,942
Nov 12, 2021 $0.18
-2.54%
$78.1 million $442,603
Nov 11, 2021 $0.185
+7.37%
$80.14 million $730,212
Nov 10, 2021 $0.172
+3.53%
$74.64 million $1.02 million
Nov 9, 2021 $0.166
+1.55%
$72.09 million $1.27 million
Nov 8, 2021 $0.164
+17.94%
$70.99 million $958,944
Nov 7, 2021 $0.139
+2.37%
$60.19 million $344,462
Nov 6, 2021 $0.136
-2.20%
$58.8 million $334,596
Nov 5, 2021 $0.139
-0.02%
$60.13 million $190,280
Nov 4, 2021 $0.139
-2.29%
$60.14 million $244,935
Nov 3, 2021 $0.142
-6.92%
$61.54 million $346,538
Nov 2, 2021 $0.152
+8.07%
$66.07 million $417,076
Nov 1, 2021 $0.141
+1.15%
$61.14 million $192,250
Oct 31, 2021 $0.139
-2.36%
$60.44 million $281,390
Oct 30, 2021 $0.143
+1.45%
$61.91 million $301,824
Oct 29, 2021 $0.141
-2.30%
$61.02 million $378,505
Oct 28, 2021 $0.144
+6.67%
$62.46 million $460,062
Oct 27, 2021 $0.135
+4.49%
$58.55 million $359,918
Oct 26, 2021 $0.129
-3.99%
$56.04 million $377,019
Oct 25, 2021 $0.135
-5.19%
$58.36 million $672,692
Oct 24, 2021 $0.142
+0.55%
$61.62 million $227,389
Oct 23, 2021 $0.141
-1.01%
$61.28 million $196,381
Oct 22, 2021 $0.143
-3.73%
$61.78 million $266,179