Dragonchain Historical Data

DRGN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00825
-0.33%
$ 2.83 million $ 598
Feb 5, 11 AM $ 0.00828
-0.73%
$ 2.84 million $ 1,976
Feb 5, 10 AM $ 0.00842
-0.19%
$ 2.89 million $ 2,002
Feb 5, 9 AM $ 0.00843
+0.83%
$ 2.89 million $ 2,152
Feb 5, 8 AM $ 0.00837
+0.47%
$ 2.87 million $ 2,204
Feb 5, 7 AM $ 0.00836
+1.08%
$ 2.87 million $ 2,180
Feb 5, 6 AM $ 0.00829
-1.33%
$ 2.84 million $ 2,171
Feb 5, 5 AM $ 0.00844
+0.23%
$ 2.89 million $ 2,091
Feb 5, 4 AM $ 0.00843
-0.26%
$ 2.89 million $ 2,162
Feb 5, 3 AM $ 0.00846
-0.80%
$ 2.9 million $ 2,171
Feb 5, 2 AM $ 0.00853
-0.63%
$ 2.93 million $ 2,186
Feb 5, 1 AM $ 0.00858
+0.01%
$ 2.94 million $ 2,198
Feb 5, 12 AM $ 0.00858
-0.18%
$ 2.94 million $ 2,195
Feb 4, 11 PM $ 0.0086
+0.87%
$ 2.95 million $ 2,252
Feb 4, 10 PM $ 0.00855
+0.99%
$ 2.94 million $ 2,249
Feb 4, 9 PM $ 0.00847
-1.88%
$ 2.91 million $ 2,391
Feb 4, 8 PM $ 0.00864
+0.17%
$ 2.96 million $ 2,404
Feb 4, 7 PM $ 0.00855
-0.32%
$ 2.93 million $ 2,480
Feb 4, 6 PM $ 0.00859
+1.17%
$ 2.95 million $ 2,443
Feb 4, 5 PM $ 0.00849
-0.40%
$ 2.91 million $ 5,861
Feb 4, 4 PM $ 0.00852
-1.24%
$ 2.92 million $ 5,872
Feb 4, 3 PM $ 0.00863
-1.72%
$ 2.96 million $ 5,901
Feb 4, 2 PM $ 0.00878
-1.03%
$ 3.01 million $ 5,847
Feb 4, 1 PM $ 0.00893
-0.03%
$ 3.07 million $ 6,387
Feb 4, 12 PM $ 0.00894
+1.53%
$ 3.07 million $ 6,382
Feb 4, 11 AM $ 0.00843
+8.34%
$ 2.89 million $ 3,431
Feb 4, 10 AM $ 0.00778
+0.79%
$ 2.67 million $ 2,481
Feb 4, 9 AM $ 0.00766
-0.34%
$ 2.63 million $ 2,461
Feb 4, 8 AM $ 0.00773
-0.50%
$ 2.65 million $ 1,833
Feb 4, 7 AM $ 0.00776
-0.15%
$ 2.66 million $ 1,366
Feb 4, 6 AM $ 0.00776
+0.16%
$ 2.66 million $ 1,900
Feb 4, 5 AM $ 0.00776
-0.24%
$ 2.66 million $ 1,902
Feb 4, 4 AM $ 0.00785
-0.12%
$ 2.69 million $ 1,844
Feb 4, 3 AM $ 0.00784
+0.75%
$ 2.69 million $ 1,498
Feb 4, 2 AM $ 0.0078
-0.18%
$ 2.68 million $ 3,905
Feb 4, 1 AM $ 0.00785
+0.87%
$ 2.69 million $ 3,899
Feb 4, 12 AM $ 0.00778
+0.68%
$ 2.67 million $ 3,888
Feb 3, 11 PM $ 0.00776
-0.94%
$ 2.66 million $ 3,886
Feb 3, 10 PM $ 0.00798
-0.29%
$ 2.74 million $ 3,853
Feb 3, 9 PM $ 0.00801
+0.19%
$ 2.75 million $ 3,859
Feb 3, 8 PM $ 0.00793
+3.28%
$ 2.72 million $ 3,805
Feb 3, 7 PM $ 0.00769
+2.76%
$ 2.64 million $ 3,536
Feb 3, 6 PM $ 0.00759
-2.51%
$ 2.61 million $ 3,534
Feb 3, 5 PM $ 0.00779
-1.38%
$ 2.67 million $ 3,472
Feb 3, 4 PM $ 0.00792
-1.73%
$ 2.72 million $ 3,406
Feb 3, 3 PM $ 0.00805
+0.14%
$ 2.76 million $ 3,451
Feb 3, 2 PM $ 0.00806
+0.20%
$ 2.77 million $ 3,482
Feb 3, 1 PM $ 0.00804
+5.97%
$ 2.76 million $ 2,070
Feb 3, 12 PM $ 0.00757
+0.35%
$ 2.6 million $ 765
Feb 3, 11 AM $ 0.00753
-0.14%
$ 2.58 million $ 762