Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.0102
+0.38%
$3.92 million $3,760
May 18, 11 PM $0.0102
-0.01%
$3.91 million $3,933
May 18, 10 PM $0.0102
+0.22%
$3.92 million $6,310
May 18, 9 PM $0.0102
+0.80%
$3.91 million $6,305
May 18, 8 PM $0.0102
+0.08%
$3.9 million $6,291
May 18, 7 PM $0.0101
+0.94%
$3.87 million $6,270
May 18, 6 PM $0.01
-0.79%
$3.84 million $6,797
May 18, 5 PM $0.0101
+0.80%
$3.86 million $40,877
May 18, 4 PM $0.00999
-0.23%
$3.83 million $41,429
May 18, 3 PM $0.01
-0.34%
$3.84 million $43,000
May 18, 2 PM $0.01
-1.06%
$3.84 million $43,644
May 18, 1 PM $0.0101
-0.20%
$3.88 million $43,700
May 18, 12 PM $0.00979
+0.59%
$3.75 million $40,855
May 18, 11 AM $0.00972
+0.58%
$3.73 million $3,923
May 18, 10 AM $0.00966
-0.04%
$3.71 million $6,893
May 18, 9 AM $0.00967
-0.04%
$3.71 million $40,973
May 18, 8 AM $0.00967
-0.02%
$3.71 million $40,940
May 18, 7 AM $0.00967
+0.03%
$3.71 million $40,942
May 18, 6 AM $0.00967
-0.26%
$3.71 million $40,985
May 18, 5 AM $0.0097
+1.21%
$3.72 million $42,201
May 18, 4 AM $0.00958
+2.31%
$3.67 million $41,998
May 18, 3 AM $0.00936
-2.74%
$3.59 million $40,317
May 18, 2 AM $0.00963
+0.13%
$3.69 million $39,504
May 18, 1 AM $0.00961
+0.27%
$3.69 million $39,525
May 18, 12 AM $0.00959
-0.07%
$3.68 million $39,462
May 17, 11 PM $0.00959
+0.21%
$3.68 million $39,285
May 17, 10 PM $0.00957
-0.01%
$3.67 million $5,550
May 17, 9 PM $0.00957
+0.10%
$3.67 million $6,314
May 17, 8 PM $0.00956
-0.12%
$3.67 million $40,783
May 17, 7 PM $0.00957
+0.30%
$3.67 million $40,838
May 17, 6 PM $0.00955
+0.03%
$3.66 million $40,933
May 17, 5 PM $0.00954
-0.14%
$3.66 million $40,930
May 17, 4 PM $0.00956
+0.04%
$3.66 million $40,368
May 17, 3 PM $0.00955
-3.53%
$3.66 million $38,905
May 17, 2 PM $0.0099
+2.39%
$3.8 million $4,314
May 17, 1 PM $0.00967
-0.04%
$3.71 million $3,561
May 17, 12 PM $0.00967
+0.59%
$3.71 million $3,556
May 17, 11 AM $0.00962
-0.07%
$3.69 million $3,861
May 17, 10 AM $0.00962
+0.20%
$3.69 million $4,532
May 17, 9 AM $0.0096
+0.13%
$3.68 million $4,532
May 17, 8 AM $0.00959
-0.03%
$3.68 million $4,530
May 17, 7 AM $0.00959
-0.09%
$3.68 million $4,522
May 17, 6 AM $0.0096
+0.84%
$3.68 million $4,515
May 17, 5 AM $0.00952
-1.17%
$3.65 million $2,864
May 17, 4 AM $0.00964
-0.13%
$3.7 million $2,559
May 17, 3 AM $0.00965
+0.32%
$3.7 million $2,039
May 17, 2 AM $0.00962
+0.05%
$3.69 million $2,806
May 17, 1 AM $0.00961
+0.13%
$3.69 million $2,882
May 17, 12 AM $0.0096
+0.00%
$3.68 million $4,006
May 16, 11 PM $0.0096
-0.01%
$3.68 million $5,198