Dragonchain Historical Data

DRGN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.00753
-0.14%
$ 2.58 million $ 762
Feb 3, 10 AM $ 0.00754
-0.37%
$ 2.59 million $ 765
Feb 3, 9 AM $ 0.00756
+0.71%
$ 2.59 million $ 636
Feb 3, 8 AM $ 0.00751
+0.01%
$ 2.58 million $ 725
Feb 3, 7 AM $ 0.00752
+0.24%
$ 2.58 million $ 722
Feb 3, 6 AM $ 0.0075
-2.94%
$ 2.57 million $ 737
Feb 3, 5 AM $ 0.00773
-0.69%
$ 2.65 million $ 207
Feb 3, 4 AM $ 0.00777
+0.39%
$ 2.66 million $ 248
Feb 3, 3 AM $ 0.00773
+0.44%
$ 2.65 million $ 255
Feb 3, 2 AM $ 0.00773
-0.72%
$ 2.65 million $ 257
Feb 3, 1 AM $ 0.00779
+0.17%
$ 2.67 million $ 258
Feb 3, 12 AM $ 0.00777
-0.16%
$ 2.66 million $ 258
Feb 2, 11 PM $ 0.00778
-0.05%
$ 2.67 million $ 295
Feb 2, 10 PM $ 0.00778
+0.24%
$ 2.67 million $ 296
Feb 2, 9 PM $ 0.00776
+0.17%
$ 2.66 million $ 295
Feb 2, 8 PM $ 0.00774
-0.42%
$ 2.66 million $ 1,794
Feb 2, 7 PM $ 0.00778
-0.38%
$ 2.67 million $ 1,775
Feb 2, 6 PM $ 0.00781
+0.03%
$ 2.68 million $ 1,775
Feb 2, 5 PM $ 0.00785
+0.38%
$ 2.69 million $ 1,777
Feb 2, 4 PM $ 0.00792
-0.01%
$ 2.72 million $ 1,820
Feb 2, 3 PM $ 0.00792
+3.20%
$ 2.72 million $ 1,781
Feb 2, 2 PM $ 0.00766
-0.58%
$ 2.63 million $ 262
Feb 2, 1 PM $ 0.00769
+0.21%
$ 2.64 million $ 262
Feb 2, 12 PM $ 0.00765
+0.36%
$ 2.63 million $ 271
Feb 2, 11 AM $ 0.00762
+0.26%
$ 2.61 million $ 271
Feb 2, 10 AM $ 0.0076
-0.42%
$ 2.61 million $ 524
Feb 2, 9 AM $ 0.00763
+0.88%
$ 2.62 million $ 525
Feb 2, 8 AM $ 0.00754
+0.92%
$ 2.59 million $ 523
Feb 2, 7 AM $ 0.00748
+1.81%
$ 2.57 million $ 434
Feb 2, 6 AM $ 0.00733
+0.02%
$ 2.52 million $ 440
Feb 2, 5 AM $ 0.00734
-0.99%
$ 2.52 million $ 441
Feb 2, 4 AM $ 0.00742
-1.17%
$ 2.54 million $ 334
Feb 2, 3 AM $ 0.00748
-0.17%
$ 2.57 million $ 152
Feb 2, 2 AM $ 0.00751
-0.25%
$ 2.58 million $ 325
Feb 2, 1 AM $ 0.00753
+0.03%
$ 2.58 million $ 325
Feb 2, 12 AM $ 0.00755
+0.62%
$ 2.59 million $ 1,157
Feb 1, 11 PM $ 0.0075
-0.16%
$ 2.57 million $ 1,132
Feb 1, 10 PM $ 0.00759
+0.54%
$ 2.6 million $ 1,139
Feb 1, 9 PM $ 0.00758
+0.30%
$ 2.6 million $ 1,139
Feb 1, 8 PM $ 0.0076
+0.14%
$ 2.58 million $ 1,322
Feb 1, 7 PM $ 0.00761
-0.02%
$ 2.61 million $ 1,507
Feb 1, 6 PM $ 0.00763
+1.07%
$ 2.62 million $ 1,698
Feb 1, 5 PM $ 0.00754
+0.39%
$ 2.59 million $ 1,691
Feb 1, 4 PM $ 0.00751
-1.53%
$ 2.58 million $ 1,689
Feb 1, 3 PM $ 0.00761
-0.98%
$ 2.61 million $ 1,642
Feb 1, 2 PM $ 0.00768
-1.13%
$ 2.64 million $ 1,686
Feb 1, 1 PM $ 0.00778
-0.10%
$ 2.67 million $ 1,686
Feb 1, 12 PM $ 0.0078
-1.06%
$ 2.67 million $ 1,649
Feb 1, 11 AM $ 0.00788
+0.52%
$ 2.69 million $ 1,636
Feb 1, 10 AM $ 0.00786
-0.77%
$ 2.71 million $ 1,640