Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2021 $0.105
+1.19%
$45.29 million $315,836
Aug 31, 2021 $0.103
-0.55%
$44.76 million $323,338
Aug 30, 2021 $0.104
-4.34%
$45.01 million $157,201
Aug 29, 2021 $0.109
-2.17%
$47.05 million $213,503
Aug 28, 2021 $0.111
-4.43%
$48.1 million $309,519
Aug 27, 2021 $0.116
+6.75%
$50.36 million $226,725
Aug 26, 2021 $0.109
-1.94%
$47.18 million $193,747
Aug 25, 2021 $0.111
+3.29%
$48.11 million $242,893
Aug 24, 2021 $0.107
-5.02%
$46.58 million $191,992
Aug 23, 2021 $0.113
+3.54%
$49.04 million $320,291
Aug 22, 2021 $0.109
-4.32%
$47.36 million $182,942
Aug 21, 2021 $0.114
-0.48%
$49.5 million $253,529
Aug 20, 2021 $0.115
+2.18%
$49.76 million $169,924
Aug 19, 2021 $0.112
+5.12%
$48.7 million $185,258
Aug 18, 2021 $0.107
-4.40%
$46.33 million $176,729
Aug 17, 2021 $0.112
-2.98%
$48.47 million $127,923
Aug 16, 2021 $0.115
-3.39%
$49.96 million $219,702
Aug 15, 2021 $0.119
+6.05%
$51.71 million $253,532
Aug 14, 2021 $0.113
-7.27%
$48.78 million $159,571
Aug 13, 2021 $0.121
+11.52%
$52.4 million $242,626
Aug 12, 2021 $0.108
+1.01%
$46.99 million $208,299
Aug 11, 2021 $0.107
-0.17%
$46.53 million $357,773
Aug 10, 2021 $0.108
-4.85%
$46.6 million $156,655
Aug 8, 2021 $0.112
-6.29%
$48.4 million $198,852
Aug 7, 2021 $0.119
+17.34%
$51.65 million $395,129
Aug 6, 2021 $0.102
+3.19%
$44.03 million $191,701
Aug 5, 2021 $0.0985
+3.48%
$42.67 million $126,390
Aug 4, 2021 $0.0908
-2.31%
$39.33 million $110,324
Aug 3, 2021 $0.0931
-4.11%
$40.34 million $189,187
Aug 2, 2021 $0.0971
+3.39%
$42.1 million $122,391
Aug 1, 2021 $0.0937
-5.10%
$40.61 million $120,882
Jul 30, 2021 $0.0978
+6.28%
$42.39 million $94,337
Jul 29, 2021 $0.092
-0.30%
$39.87 million $177,034
Jul 28, 2021 $0.0923
-6.31%
$39.98 million $223,150
Jul 27, 2021 $0.0983
+5.12%
$42.62 million $69,272
Jul 26, 2021 $0.0935
+7.50%
$40.52 million $216,490
Jul 25, 2021 $0.087
+1.39%
$37.69 million $71,937
Jul 24, 2021 $0.0855
+1.20%
$37.07 million $76,808
Jul 23, 2021 $0.0842
+3.29%
$36.47 million $91,353
Jul 22, 2021 $0.0814
+1.26%
$35.29 million $137,613
Jul 21, 2021 $0.0822
+2.60%
$35.62 million $147,184
Jul 20, 2021 $0.0801
-2.28%
$34.72 million $129,361
Jul 19, 2021 $0.082
-5.54%
$35.53 million $91,056
Jul 18, 2021 $0.0868
-3.91%
$37.62 million $92,916
Jul 17, 2021 $0.0903
-1.64%
$39.13 million $71,537
Jul 16, 2021 $0.0917
-2.14%
$39.75 million $112,194
Jul 15, 2021 $0.0938
+1.33%
$40.66 million $117,664
Jul 14, 2021 $0.0926
-0.49%
$40.14 million $175,282
Jul 13, 2021 $0.0931
-6.27%
$40.36 million $92,340
Jul 12, 2021 $0.0989
-0.04%
$42.86 million $96,759