Dragonchain Historical Data

DRGN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 15, 2021 $ 0.193
+28.43%
$ 83.76 million $ 1.4 million
Mar 14, 2021 $ 0.151
+1.83%
$ 65.3 million $ 492,100
Mar 13, 2021 $ 0.148
+12.95%
$ 64.13 million $ 454,982
Mar 12, 2021 $ 0.131
-4.13%
$ 56.78 million $ 430,706
Mar 11, 2021 $ 0.137
+9.59%
$ 59.22 million $ 340,730
Mar 10, 2021 $ 0.125
-7.88%
$ 54.07 million $ 348,421
Mar 9, 2021 $ 0.135
+10.19%
$ 58.7 million $ 516,658
Mar 8, 2021 $ 0.123
-7.16%
$ 53.26 million $ 280,968
Mar 7, 2021 $ 0.132
+1.81%
$ 57.41 million $ 348,932
Mar 6, 2021 $ 0.13
+10.34%
$ 56.39 million $ 230,275
Mar 5, 2021 $ 0.118
-8.38%
$ 51.12 million $ 809,099
Mar 4, 2021 $ 0.129
-10.17%
$ 55.79 million $ 239,768
Mar 3, 2021 $ 0.143
-1.12%
$ 62.12 million $ 426,190
Mar 2, 2021 $ 0.145
+8.70%
$ 62.82 million $ 353,148
Mar 1, 2021 $ 0.133
+8.60%
$ 57.81 million $ 219,984
Feb 28, 2021 $ 0.123
-0.16%
$ 53.22 million $ 402,448
Feb 27, 2021 $ 0.123
+1.89%
$ 53.34 million $ 341,021
Feb 26, 2021 $ 0.121
-16.00%
$ 52.35 million $ 365,023
Feb 25, 2021 $ 0.144
+6.83%
$ 62.32 million $ 544,330
Feb 24, 2021 $ 0.135
+27.61%
$ 58.33 million $ 855,386
Feb 23, 2021 $ 0.105
-16.31%
$ 45.71 million $ 487,137
Feb 22, 2021 $ 0.126
-13.86%
$ 54.62 million $ 557,585
Feb 21, 2021 $ 0.146
+1.54%
$ 63.39 million $ 667,513
Feb 20, 2021 $ 0.144
+11.26%
$ 62.44 million $ 928,799
Feb 19, 2021 $ 0.13
-7.03%
$ 56.15 million $ 393,944
Feb 18, 2021 $ 0.139
+6.19%
$ 60.39 million $ 850,574
Feb 17, 2021 $ 0.131
-10.99%
$ 56.87 million $ 765,331
Feb 16, 2021 $ 0.147
-5.84%
$ 63.91 million $ 445,987
Feb 15, 2021 $ 0.157
-0.03%
$ 67.87 million $ 562,455
Feb 14, 2021 $ 0.157
-6.61%
$ 67.87 million $ 945,212
Feb 13, 2021 $ 0.168
+4.07%
$ 72.69 million $ 799,925
Feb 12, 2021 $ 0.161
-3.40%
$ 69.84 million $ 941,268
Feb 11, 2021 $ 0.167
-3.21%
$ 72.31 million $ 1.23 million
Feb 10, 2021 $ 0.173
+68.28%
$ 74.82 million $ 2.47 million
Feb 9, 2021 $ 0.103
+9.14%
$ 44.45 million $ 526,459
Feb 8, 2021 $ 0.0939
-1.83%
$ 40.69 million $ 729,297
Feb 7, 2021 $ 0.0956
-6.24%
$ 41.45 million $ 758,712
Feb 6, 2021 $ 0.102
+49.22%
$ 44.24 million $ 1.61 million
Feb 5, 2021 $ 0.0684
+20.02%
$ 29.63 million $ 275,613
Feb 4, 2021 $ 0.057
+0.47%
$ 24.69 million $ 224,896
Feb 3, 2021 $ 0.0567
+8.13%
$ 24.57 million $ 224,652
Feb 2, 2021 $ 0.0524
+6.37%
$ 22.72 million $ 326,537
Feb 1, 2021 $ 0.0493
+8.24%
$ 21.35 million $ 236,849
Jan 30, 2021 $ 0.0473
+2.49%
$ 20.48 million $ 110,127
Jan 29, 2021 $ 0.0461
+4.72%
$ 19.99 million $ 191,473
Jan 28, 2021 $ 0.044
+3.88%
$ 19.07 million $ 126,758
Jan 27, 2021 $ 0.0424
-8.95%
$ 18.37 million $ 136,809
Jan 26, 2021 $ 0.0466
-3.98%
$ 20.19 million $ 190,380
Jan 24, 2021 $ 0.0486
+5.05%
$ 21.07 million $ 87,664
Jan 23, 2021 $ 0.0463
+1.42%
$ 20.05 million $ 57,394