Dragonchain Historical Data

DRGN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00788
+0.52%
$ 2.69 million $ 1,636
Feb 1, 10 AM $ 0.00786
-0.77%
$ 2.71 million $ 1,640
Feb 1, 9 AM $ 0.00791
+0.29%
$ 2.7 million $ 947
Feb 1, 8 AM $ 0.00791
+0.31%
$ 2.71 million $ 955
Feb 1, 7 AM $ 0.00791
+0.11%
$ 2.72 million $ 3,996
Feb 1, 6 AM $ 0.0079
-0.43%
$ 2.71 million $ 3,989
Feb 1, 5 AM $ 0.00795
-0.39%
$ 2.73 million $ 3,991
Feb 1, 4 AM $ 0.00798
+0.22%
$ 2.74 million $ 3,991
Feb 1, 3 AM $ 0.00796
-0.06%
$ 2.73 million $ 3,988
Feb 1, 2 AM $ 0.00794
+2.74%
$ 2.73 million $ 3,987
Feb 1, 1 AM $ 0.00773
-0.34%
$ 2.65 million $ 3,038
Feb 1, 12 AM $ 0.00776
+0.34%
$ 2.66 million $ 3,032
Jan 31, 11 PM $ 0.00765
+0.21%
$ 2.63 million $ 3,024
Jan 31, 10 PM $ 0.00766
+0.17%
$ 2.63 million $ 3,033
Jan 31, 9 PM $ 0.00765
+1.55%
$ 2.63 million $ 2,962
Jan 31, 8 PM $ 0.00753
-1.20%
$ 2.59 million $ 2,946
Jan 31, 7 PM $ 0.00759
+0.76%
$ 2.6 million $ 2,531
Jan 31, 6 PM $ 0.00757
-7.98%
$ 2.6 million $ 1,709
Jan 31, 5 PM $ 0.00822
-1.28%
$ 2.82 million $ 538
Jan 31, 4 PM $ 0.00833
+0.88%
$ 2.86 million $ 539
Jan 31, 3 PM $ 0.00826
+0.23%
$ 2.83 million $ 488
Jan 31, 2 PM $ 0.00821
-3.76%
$ 2.82 million $ 488
Jan 31, 1 PM $ 0.00855
-0.41%
$ 2.93 million $ 130
Jan 31, 12 PM $ 0.00857
-0.05%
$ 2.94 million $ 130
Jan 31, 11 AM $ 0.0086
-0.22%
$ 2.95 million $ 130
Jan 31, 10 AM $ 0.0086
-0.16%
$ 2.95 million $ 301
Jan 31, 9 AM $ 0.00857
+0.35%
$ 2.94 million $ 302
Jan 31, 8 AM $ 0.00866
-0.36%
$ 2.97 million $ 305
Jan 31, 7 AM $ 0.00874
-0.01%
$ 3 million $ 307
Jan 31, 6 AM $ 0.00873
-0.45%
$ 3 million $ 308
Jan 31, 5 AM $ 0.00877
+0.11%
$ 3.01 million $ 308
Jan 31, 4 AM $ 0.00878
+0.17%
$ 3.01 million $ 308
Jan 31, 3 AM $ 0.00878
-0.10%
$ 3.01 million $ 308
Jan 31, 2 AM $ 0.00874
-0.53%
$ 3 million $ 334
Jan 31, 1 AM $ 0.00881
-0.10%
$ 3.02 million $ 333
Jan 31, 12 AM $ 0.00881
+0.11%
$ 3.02 million $ 332
Jan 30, 11 PM $ 0.00877
-0.40%
$ 3.01 million $ 321
Jan 30, 10 PM $ 0.00878
-0.03%
$ 3.01 million $ 322
Jan 30, 9 PM $ 0.00879
+0.50%
$ 3.02 million $ 321
Jan 30, 8 PM $ 0.00875
-1.18%
$ 3 million $ 324
Jan 28, 10 PM $ 0.00935
+0.72%
$ 3.21 million $ 173
Jan 25, 8 PM $ 0.00894
+0.00%
$ 3.07 million $ 100
Jan 25, 7 PM $ 0.00893
-0.81%
$ 3.07 million $ 100
Jan 25, 6 PM $ 0.00903
-0.04%
$ 3.1 million $ 100
Jan 25, 5 PM $ 0.00904
-0.36%
$ 3.1 million $ 100
Jan 25, 4 PM $ 0.00908
-0.80%
$ 3.12 million $ 1
Jan 25, 3 PM $ 0.00915
+0.00%
$ 3.14 million $ 1
Jan 25, 2 PM $ 0.00916
-0.03%
$ 3.14 million $ 1
Jan 25, 1 PM $ 0.00916
+0.04%
$ 3.14 million $ 1
Jan 25, 12 PM $ 0.00915
+0.08%
$ 3.14 million $ 1