Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2021 $0.099
+0.85%
$42.92 million $92,820
Jul 10, 2021 $0.0982
-1.11%
$42.56 million $75,029
Jul 9, 2021 $0.099
-1.82%
$42.88 million $82,923
Jul 8, 2021 $0.101
-2.57%
$43.69 million $113,058
Jul 7, 2021 $0.104
+3.62%
$44.91 million $96,328
Jul 6, 2021 $0.1
+1.34%
$43.33 million $110,696
Jul 5, 2021 $0.0986
-5.79%
$42.74 million $129,057
Jul 4, 2021 $0.105
+1.93%
$45.38 million $151,728
Jul 3, 2021 $0.103
+4.03%
$44.58 million $83,421
Jul 2, 2021 $0.0988
-5.12%
$42.82 million $112,920
Jul 1, 2021 $0.104
+0.06%
$45.09 million $95,392
Jun 30, 2021 $0.104
-1.86%
$45.21 million $133,965
Jun 29, 2021 $0.106
-0.11%
$46.08 million $219,067
Jun 28, 2021 $0.106
+1.67%
$46.12 million $175,161
Jun 27, 2021 $0.105
+6.91%
$45.41 million $100,821
Jun 26, 2021 $0.098
-2.47%
$42.46 million $179,005
Jun 25, 2021 $0.101
-13.05%
$43.56 million $226,622
Jun 24, 2021 $0.116
+5.82%
$50.2 million $152,679
Jun 23, 2021 $0.109
-1.65%
$47.44 million $112,072
Jun 22, 2021 $0.111
+4.74%
$48.2 million $369,216
Jun 21, 2021 $0.106
-24.79%
$46 million $295,478
Jun 20, 2021 $0.141
-0.04%
$61.06 million $140,504
Jun 19, 2021 $0.141
+3.18%
$61.04 million $168,280
Jun 18, 2021 $0.137
-6.75%
$59.24 million $351,785
Jun 17, 2021 $0.146
-0.08%
$63.38 million $134,635
Jun 16, 2021 $0.146
-3.51%
$63.4 million $166,808
Jun 15, 2021 $0.152
-0.92%
$65.66 million $252,518
Jun 14, 2021 $0.153
+5.40%
$66.32 million $156,759
Jun 13, 2021 $0.145
+6.68%
$62.79 million $112,483
Jun 12, 2021 $0.136
-4.42%
$58.89 million $186,681
Jun 11, 2021 $0.142
-4.13%
$61.64 million $222,511
Jun 10, 2021 $0.148
+1.16%
$64.28 million $432,092
Jun 9, 2021 $0.147
+16.61%
$63.57 million $357,207
Jun 8, 2021 $0.126
-5.94%
$54.55 million $410,179
Jun 7, 2021 $0.134
-11.89%
$58.08 million $241,180
Jun 6, 2021 $0.152
+3.69%
$65.89 million $149,141
Jun 5, 2021 $0.146
+0.72%
$63.4 million $266,050
Jun 4, 2021 $0.145
-5.55%
$62.98 million $293,340
Jun 3, 2021 $0.154
+3.84%
$66.76 million $201,547
Jun 2, 2021 $0.149
+7.09%
$64.35 million $223,795
Jun 1, 2021 $0.139
-10.24%
$60.11 million $208,377
May 30, 2021 $0.142
+6.29%
$61.75 million $162,075
May 29, 2021 $0.134
-6.64%
$58.1 million $329,801
May 28, 2021 $0.144
-2.84%
$62.44 million $261,976
May 27, 2021 $0.148
-1.89%
$64.27 million $388,157
May 26, 2021 $0.151
+13.22%
$65.5 million $452,597
May 25, 2021 $0.133
-2.69%
$57.81 million $285,991
May 24, 2021 $0.137
+36.34%
$59.4 million $492,565
May 23, 2021 $0.101
-20.32%
$43.59 million $491,907
May 22, 2021 $0.126
+1.46%
$54.72 million $386,731