Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 5 PM $0.0113
+0.67%
$4.32 million $559
May 12, 4 PM $0.0112
+0.15%
$4.3 million $843
May 12, 3 PM $0.0112
-0.23%
$4.3 million $842
May 12, 2 PM $0.0112
-0.41%
$4.3 million $905
May 12, 1 PM $0.0113
-0.37%
$4.33 million $907
May 12, 12 PM $0.0113
+0.10%
$4.34 million $908
May 12, 11 AM $0.0113
+0.02%
$4.34 million $906
May 12, 10 AM $0.0113
-0.26%
$4.34 million $908
May 12, 9 AM $0.0113
+2.17%
$4.35 million $660
May 12, 8 AM $0.0111
-0.32%
$4.26 million $1,811
May 12, 7 AM $0.0111
-0.22%
$4.27 million $1,819
May 12, 6 AM $0.0112
-0.15%
$4.29 million $1,824
May 12, 5 AM $0.0112
-0.04%
$4.29 million $1,929
May 12, 4 AM $0.0112
+0.54%
$4.3 million $1,929
May 12, 3 AM $0.0112
-0.01%
$4.28 million $1,223
May 12, 2 AM $0.0111
-0.15%
$4.27 million $1,936
May 12, 1 AM $0.0112
-0.85%
$4.28 million $2,005
May 12, 12 AM $0.0113
-0.33%
$4.32 million $2,017
May 11, 11 PM $0.0113
-0.10%
$4.33 million $2,018
May 11, 10 PM $0.0113
-0.02%
$4.33 million $2,022
May 11, 9 PM $0.0113
+0.05%
$4.33 million $2,019
May 11, 8 PM $0.0113
-0.28%
$4.33 million $2,018
May 11, 7 PM $0.0113
-0.11%
$4.34 million $1,910
May 11, 6 PM $0.0113
+0.05%
$4.34 million $1,959
May 11, 5 PM $0.0113
-0.09%
$4.32 million $2,244
May 11, 4 PM $0.0113
+0.31%
$4.34 million $2,253
May 11, 3 PM $0.0113
+0.72%
$4.32 million $2,337
May 11, 2 PM $0.0112
-0.61%
$4.28 million $2,339
May 11, 1 PM $0.0112
-0.48%
$4.3 million $2,997
May 11, 12 PM $0.0113
+0.14%
$4.33 million $4,237
May 11, 11 AM $0.0113
+0.05%
$4.33 million $4,240
May 11, 10 AM $0.0113
-0.11%
$4.33 million $4,246
May 11, 9 AM $0.0113
+0.11%
$4.33 million $4,222
May 11, 8 AM $0.0113
-0.02%
$4.32 million $4,199
May 11, 7 AM $0.0113
+4.90%
$4.32 million $4,200
May 11, 6 AM $0.0108
+0.20%
$4.13 million $3,094
May 11, 5 AM $0.0108
+0.17%
$4.12 million $3,094
May 11, 4 AM $0.0107
+0.68%
$4.12 million $3,470
May 11, 3 AM $0.0107
-0.86%
$4.08 million $3,930
May 11, 2 AM $0.0107
-4.27%
$4.12 million $8,322
May 11, 1 AM $0.0112
+0.23%
$4.31 million $6,726
May 11, 12 AM $0.0112
-0.61%
$4.31 million $6,728
May 10, 11 PM $0.0113
+0.41%
$4.33 million $9
May 10, 10 PM $0.0112
+0.74%
$4.29 million $1,489
May 10, 9 PM $0.0111
-0.32%
$4.25 million $1,489
May 10, 8 PM $0.0111
-0.39%
$4.27 million $1,489
May 10, 7 PM $0.0112
+0.25%
$4.29 million $1,489
May 10, 6 PM $0.0112
+0.00%
$4.29 million $41,012
May 10, 5 PM $0.0112
+0.15%
$4.29 million $41,012
May 10, 4 PM $0.0112
+0.21%
$4.28 million $41,986