Dragonchain Historical Data

DRGN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0137
+1.84%
$ 4.75 million $ 1,679
Apr 22, 4 AM $ 0.0135
+0.08%
$ 4.66 million $ 1,417
Apr 22, 3 AM $ 0.0134
-0.05%
$ 4.64 million $ 1,280
Apr 22, 2 AM $ 0.0134
+1.32%
$ 4.63 million $ 1,268
Apr 22, 1 AM $ 0.0132
-0.23%
$ 4.56 million $ 1,257
Apr 22, 12 AM $ 0.0132
-0.11%
$ 4.58 million $ 1,260
Apr 21, 11 PM $ 0.0132
+0.45%
$ 4.57 million $ 1,255
Apr 21, 10 PM $ 0.0131
-0.25%
$ 4.54 million $ 1,250
Apr 21, 9 PM $ 0.0132
-0.11%
$ 4.56 million $ 1,254
Apr 21, 8 PM $ 0.0132
+0.93%
$ 4.57 million $ 1,256
Apr 21, 7 PM $ 0.0132
+0.36%
$ 4.55 million $ 1,257
Apr 21, 6 PM $ 0.0132
-0.17%
$ 4.54 million $ 1,248
Apr 21, 5 PM $ 0.0131
-0.72%
$ 4.52 million $ 1,243
Apr 21, 4 PM $ 0.0132
+0.46%
$ 4.56 million $ 1,253
Apr 21, 3 PM $ 0.0131
-0.57%
$ 4.53 million $ 1,249
Apr 21, 2 PM $ 0.0132
+0.26%
$ 4.56 million $ 1,429
Apr 21, 1 PM $ 0.0131
+0.09%
$ 4.54 million $ 1,424
Apr 21, 12 PM $ 0.0132
-0.21%
$ 4.56 million $ 1,429
Apr 21, 11 AM $ 0.0133
-0.36%
$ 4.58 million $ 1,433
Apr 21, 10 AM $ 0.0133
+0.19%
$ 4.58 million $ 1,436
Apr 21, 9 AM $ 0.0132
-0.15%
$ 4.57 million $ 1,442
Apr 21, 8 AM $ 0.0132
-1.79%
$ 4.57 million $ 1,370
Apr 21, 7 AM $ 0.0135
+0.02%
$ 4.65 million $ 28
Apr 21, 6 AM $ 0.0135
+0.39%
$ 4.65 million $ 28
Apr 21, 4 AM $ 0.0134
+0.00%
$ 4.63 million $ 79
Apr 21, 3 AM $ 0.0134
-0.04%
$ 4.63 million $ 79
Apr 21, 2 AM $ 0.0134
-0.14%
$ 4.63 million $ 79
Apr 21, 1 AM $ 0.0134
+0.08%
$ 4.64 million $ 79
Apr 21, 12 AM $ 0.0134
+0.17%
$ 4.64 million $ 79
Apr 20, 11 PM $ 0.0134
-0.05%
$ 4.63 million $ 79
Apr 20, 10 PM $ 0.0134
-0.14%
$ 4.63 million $ 115
Apr 20, 9 PM $ 0.0134
-0.32%
$ 4.64 million $ 89
Apr 20, 8 PM $ 0.0135
+0.04%
$ 4.65 million $ 89
Apr 20, 7 PM $ 0.0135
-0.13%
$ 4.65 million $ 171
Apr 20, 6 PM $ 0.0135
+0.23%
$ 4.65 million $ 171
Apr 20, 5 PM $ 0.0134
+0.18%
$ 4.63 million $ 171
Apr 20, 4 PM $ 0.0134
-0.14%
$ 4.62 million $ 170
Apr 20, 3 PM $ 0.0134
+0.24%
$ 4.63 million $ 171
Apr 20, 2 PM $ 0.0134
+0.05%
$ 4.63 million $ 171
Apr 20, 1 PM $ 0.0134
-0.04%
$ 4.63 million $ 171
Apr 20, 12 PM $ 0.0134
+0.09%
$ 4.63 million $ 171
Apr 20, 11 AM $ 0.0134
-0.03%
$ 4.63 million $ 171
Apr 20, 10 AM $ 0.0134
-0.03%
$ 4.63 million $ 171
Apr 20, 9 AM $ 0.0134
+0.31%
$ 4.63 million $ 171
Apr 20, 8 AM $ 0.0134
+0.07%
$ 4.62 million $ 193
Apr 20, 7 AM $ 0.0134
+0.42%
$ 4.62 million $ 193
Apr 20, 6 AM $ 0.0133
+0.17%
$ 4.6 million $ 193
Apr 20, 5 AM $ 0.0133
-0.32%
$ 4.59 million $ 205
Apr 20, 4 AM $ 0.0133
-0.06%
$ 4.6 million $ 205
Apr 20, 3 AM $ 0.0133
-0.04%
$ 4.6 million $ 227