Dragonchain Historical Data

DRGN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00916
+0.04%
$ 3.14 million $ 1
Jan 25, 12 PM $ 0.00915
+0.08%
$ 3.14 million $ 1
Jan 25, 11 AM $ 0.00914
+0.07%
$ 3.14 million $ 1
Jan 25, 10 AM $ 0.00914
+0.21%
$ 3.14 million $ 1
Jan 25, 9 AM $ 0.00912
+0.01%
$ 3.13 million $ 1
Jan 25, 8 AM $ 0.00915
-0.04%
$ 3.14 million $ 1,692
Jan 25, 7 AM $ 0.00916
-0.01%
$ 3.14 million $ 1,692
Jan 25, 6 AM $ 0.00915
-0.21%
$ 3.14 million $ 1,692
Jan 25, 5 AM $ 0.00918
-0.10%
$ 3.15 million $ 1,692
Jan 25, 4 AM $ 0.00919
-1.38%
$ 3.15 million $ 1,692
Jan 25, 3 AM $ 0.00932
-0.23%
$ 3.2 million $ 1,692
Jan 25, 2 AM $ 0.00934
+1.52%
$ 3.2 million $ 1,690
Jan 25, 1 AM $ 0.0092
-0.11%
$ 3.16 million $ 1,092
Jan 25, 12 AM $ 0.00935
+0.00%
$ 3.21 million $ 1,092
Jan 24, 11 PM $ 0.00935
+0.00%
$ 3.21 million $ 1,092
Jan 24, 10 PM $ 0.00919
-0.49%
$ 3.15 million $ 1,092
Jan 24, 9 PM $ 0.00923
+0.64%
$ 3.17 million $ 895
Jan 24, 8 PM $ 0.00918
-0.42%
$ 3.15 million $ 895
Jan 24, 7 PM $ 0.00921
+0.68%
$ 3.16 million $ 689
Jan 24, 6 PM $ 0.00915
-0.59%
$ 3.14 million $ 689
Jan 24, 5 PM $ 0.00927
+0.20%
$ 3.18 million $ 258
Jan 24, 4 PM $ 0.00925
-0.17%
$ 3.17 million $ 210
Jan 24, 3 PM $ 0.00927
-0.33%
$ 3.18 million $ 210
Jan 24, 2 PM $ 0.0093
-0.14%
$ 3.19 million $ 221
Jan 24, 1 PM $ 0.00931
+0.29%
$ 3.19 million $ 221
Jan 24, 12 PM $ 0.00929
-0.09%
$ 3.19 million $ 12
Jan 24, 11 AM $ 0.00929
+0.08%
$ 3.19 million $ 12
Jan 24, 10 AM $ 0.00929
+1.05%
$ 3.19 million $ 12
Jan 24, 9 AM $ 0.0092
+0.00%
$ 3.16 million $ 12
Jan 24, 8 AM $ 0.0092
+0.00%
$ 3.16 million $ 12
Jan 24, 7 AM $ 0.0092
+0.00%
$ 3.16 million $ 12
Jan 24, 6 AM $ 0.0092
-0.01%
$ 3.16 million $ 12
Jan 24, 5 AM $ 0.0092
+0.01%
$ 3.16 million $ 12
Jan 24, 4 AM $ 0.0092
-0.01%
$ 3.16 million $ 12
Jan 24, 3 AM $ 0.0092
+0.02%
$ 3.16 million $ 2,201
Jan 24, 2 AM $ 0.0092
+0.01%
$ 3.16 million $ 2,206
Jan 24, 1 AM $ 0.0092
+0.00%
$ 3.15 million $ 2,206
Jan 24, 12 AM $ 0.0092
+0.00%
$ 3.16 million $ 2,206
Jan 23, 11 PM $ 0.0092
-0.33%
$ 3.16 million $ 2,206
Jan 23, 10 PM $ 0.00923
+0.17%
$ 3.17 million $ 2,206
Jan 23, 9 PM $ 0.00921
+0.01%
$ 3.16 million $ 2,233
Jan 23, 8 PM $ 0.00921
-0.03%
$ 3.16 million $ 2,233
Jan 23, 7 PM $ 0.00921
-1.06%
$ 3.16 million $ 2,233
Jan 23, 6 PM $ 0.00931
+1.14%
$ 3.19 million $ 2,268
Jan 23, 5 PM $ 0.00921
+1.70%
$ 3.16 million $ 1,535
Jan 23, 4 PM $ 0.00905
-0.03%
$ 3.11 million $ 1,535
Jan 23, 3 PM $ 0.00906
+0.08%
$ 3.11 million $ 1,569
Jan 23, 2 PM $ 0.00905
+0.00%
$ 3.1 million $ 1,326
Jan 23, 1 PM $ 0.00905
-1.38%
$ 3.1 million $ 1,326
Jan 23, 12 PM $ 0.00917
-0.14%
$ 3.15 million $ 1,066