Dragonchain Historical Data

DRGN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0198
-3.54%
$ 6.78 million $ 2,065
Nov 7, 2025 $ 0.0205
+13.73%
$ 7.03 million $ 135,318
Nov 6, 2025 $ 0.011
+1.43%
$ 3.77 million $ 62,377
Nov 5, 2025 $ 0.011
-21.98%
$ 3.77 million $ 66,567
Nov 4, 2025 $ 0.0141
-0.96%
$ 4.83 million $ 19,404
Nov 3, 2025 $ 0.0142
+1.15%
$ 4.87 million $ 20,101
Nov 2, 2025 $ 0.014
-13.42%
$ 4.81 million $ 21,441
Nov 1, 2025 $ 0.0162
+6.21%
$ 5.56 million $ 15,010
Oct 31, 2025 $ 0.0153
+7.69%
$ 5.23 million $ 16,973
Oct 30, 2025 $ 0.0141
-10.24%
$ 4.86 million $ 19,659
Oct 29, 2025 $ 0.0158
-5.85%
$ 5.42 million $ 8,993
Oct 28, 2025 $ 0.0168
-7.23%
$ 5.76 million $ 7,561
Oct 27, 2025 $ 0.0181
-0.76%
$ 6.2 million $ 2,941
Oct 26, 2025 $ 0.0182
+8.96%
$ 6.25 million $ 85,512
Oct 25, 2025 $ 0.0167
-3.94%
$ 5.74 million $ 74,830
Oct 24, 2025 $ 0.0174
+0.94%
$ 5.98 million $ 1,000
Oct 23, 2025 $ 0.0171
-2.54%
$ 5.92 million $ 68,424
Oct 22, 2025 $ 0.0173
-9.15%
$ 6.01 million $ 61,526
Oct 21, 2025 $ 0.0192
-2.72%
$ 6.54 million $ 60,216
Oct 20, 2025 $ 0.0193
-5.04%
$ 6.77 million $ 56,632
Oct 19, 2025 $ 0.0201
+11.91%
$ 6.98 million $ 54,807
Oct 18, 2025 $ 0.018
+11.19%
$ 6.15 million $ 45,252
Oct 17, 2025 $ 0.0163
+5.05%
$ 5.56 million $ 40,317
Oct 16, 2025 $ 0.0155
-9.65%
$ 5.32 million $ 42,913
Oct 15, 2025 $ 0.0172
-3.90%
$ 5.88 million $ 35,226
Oct 14, 2025 $ 0.0179
-5.76%
$ 6.12 million $ 32,271
Oct 13, 2025 $ 0.019
-6.04%
$ 6.51 million $ 2,888
Oct 12, 2025 $ 0.0202
+6.47%
$ 6.93 million $ 17,552
Oct 11, 2025 $ 0.019
-4.16%
$ 6.5 million $ 9,990
Oct 10, 2025 $ 0.0198
-4.76%
$ 6.79 million $ 1,075
Oct 9, 2025 $ 0.0208
-0.63%
$ 7.12 million $ 49,078
Oct 8, 2025 $ 0.0209
-0.17%
$ 7.17 million $ 44,622
Oct 7, 2025 $ 0.0209
-9.20%
$ 7.18 million $ 42,278
Oct 6, 2025 $ 0.0231
+23.93%
$ 7.91 million $ 34,086
Oct 5, 2025 $ 0.0186
+19.11%
$ 6.38 million $ 51,611
Oct 4, 2025 $ 0.0156
-6.63%
$ 5.36 million $ 44,085
Oct 3, 2025 $ 0.0167
+35.99%
$ 5.74 million $ 50,488
Oct 2, 2025 $ 0.0123
-9.83%
$ 4.29 million $ 51,802
Oct 1, 2025 $ 0.0149
-3.97%
$ 4.75 million $ 65,552
Sep 30, 2025 $ 0.017
-2.78%
$ 5.31 million $ 35,609
Sep 29, 2025 $ 0.0174
-4.92%
$ 5.98 million $ 10,855
Sep 28, 2025 $ 0.018
-0.32%
$ 6.29 million $ 24,267
Sep 27, 2025 $ 0.0181
-10.41%
$ 6.2 million $ 17,473
Sep 26, 2025 $ 0.0202
+1.66%
$ 6.92 million $ 9,907
Sep 25, 2025 $ 0.0199
-11.28%
$ 6.81 million $ 10,532
Sep 24, 2025 $ 0.022
+2.53%
$ 7.67 million $ 577
Sep 23, 2025 $ 0.0214
-10.56%
$ 7.35 million $ 12,243
Sep 22, 2025 $ 0.0239
-6.42%
$ 8.22 million $ 38,216
Sep 21, 2025 $ 0.0261
-12.63%
$ 8.77 million $ 4.44 million
Sep 20, 2025 $ 0.0279
+12.76%
$ 10.23 million $ 27,231