Dragonchain Historical Data

DRGN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0107
+0.00%
$ 3.66 million $ 136
Jan 12, 2026 $ 0.0104
+3.89%
$ 3.56 million $ 11,986
Jan 11, 2026 $ 0.00998
-3.94%
$ 3.42 million $ 11,341
Jan 10, 2026 $ 0.0104
+0.15%
$ 3.56 million $ 8,791
Jan 9, 2026 $ 0.0104
+3.59%
$ 3.56 million $ 8,610
Jan 8, 2026 $ 0.01
-0.26%
$ 3.44 million $ 7,218
Jan 7, 2026 $ 0.01
-3.15%
$ 3.44 million $ 83
Jan 6, 2026 $ 0.0103
-8.38%
$ 3.55 million $ 7,623
Jan 5, 2026 $ 0.0113
+13.73%
$ 3.87 million $ 4,230
Jan 4, 2026 $ 0.00993
-3.28%
$ 3.41 million $ 2,037
Jan 3, 2026 $ 0.0103
+4.64%
$ 3.52 million $ 1,227
Jan 2, 2026 $ 0.00981
+4.88%
$ 3.37 million $ 4,745
Jan 1, 2026 $ 0.00936
+3.90%
$ 3.21 million $ 45,797
Dec 31, 2025 $ 0.00897
+2.18%
$ 3.09 million $ 42,311
Dec 30, 2025 $ 0.00883
+7.04%
$ 3.01 million $ 836
Dec 29, 2025 $ 0.00821
-5.83%
$ 2.83 million $ 661
Dec 28, 2025 $ 0.00871
-1.00%
$ 2.99 million $ 780
Dec 27, 2025 $ 0.00878
-3.50%
$ 3.02 million $ 248
Dec 26, 2025 $ 0.0091
+13.75%
$ 3.12 million $ 2,228
Dec 25, 2025 $ 0.00805
-4.31%
$ 2.74 million $ 2,902
Dec 24, 2025 $ 0.00791
-8.84%
$ 2.71 million $ 3,520
Dec 23, 2025 $ 0.00867
-1.42%
$ 2.98 million $ 494
Dec 22, 2025 $ 0.00879
-1.14%
$ 3.02 million $ 131
Dec 21, 2025 $ 0.00886
-3.14%
$ 3.05 million $ 687
Dec 20, 2025 $ 0.00914
+2.21%
$ 3.14 million $ 167
Dec 19, 2025 $ 0.00896
+1.58%
$ 3.07 million $ 5,629
Dec 18, 2025 $ 0.00882
-2.28%
$ 3.03 million $ 2,701
Dec 17, 2025 $ 0.00912
-0.30%
$ 3.1 million $ 930
Dec 16, 2025 $ 0.00913
-1.54%
$ 3.14 million $ 1,126
Dec 15, 2025 $ 0.00922
-3.38%
$ 3.18 million $ 271
Dec 14, 2025 $ 0.00954
-7.13%
$ 3.27 million $ 1,096
Dec 13, 2025 $ 0.0103
+3.43%
$ 3.52 million $ 1,074
Dec 12, 2025 $ 0.00993
+2.02%
$ 3.41 million $ 303
Dec 5, 2025 $ 0.0117
-2.15%
$ -- $ 1,483
Dec 4, 2025 $ 0.0105
-6.91%
$ 3.6 million $ 1,827
Dec 3, 2025 $ 0.0111
-4.18%
$ 3.82 million $ 4,662
Dec 2, 2025 $ 0.0116
+2.03%
$ 3.99 million $ 683
Dec 1, 2025 $ 0.0114
-1.26%
$ 3.92 million $ 7,455
Nov 30, 2025 $ 0.0117
+0.00%
$ 3.97 million $ 85
Nov 29, 2025 $ 0.0117
-0.61%
$ 4 million $ 617
Nov 28, 2025 $ 0.0118
-4.96%
$ 4.05 million $ 3,049
Nov 27, 2025 $ 0.012
-11.90%
$ 4.26 million $ 245
Nov 26, 2025 $ 0.0138
-0.27%
$ 4.68 million $ 451
Nov 25, 2025 $ 0.0136
-13.79%
$ 4.74 million $ 8,066
Nov 24, 2025 $ 0.0158
+14.16%
$ 5.42 million $ 52,212
Nov 23, 2025 $ 0.0143
+13.54%
$ 4.74 million $ 133
Nov 22, 2025 $ 0.0126
-9.88%
$ 4.32 million $ 36,871
Nov 21, 2025 $ 0.014
+36.14%
$ 4.79 million $ 33,018
Nov 20, 2025 $ 0.0105
-0.08%
$ 3.53 million $ 18,377
Nov 19, 2025 $ 0.0105
-18.68%
$ 3.61 million $ 843