Dragonchain Historical Data

DRGN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0146
-0.15%
$ 5.04 million $ 1,394
Apr 10, 4 PM $ 0.0146
+0.40%
$ 5.05 million $ 2,285
Apr 10, 3 PM $ 0.0146
-0.17%
$ 5.04 million $ 2,364
Apr 10, 2 PM $ 0.0146
+0.86%
$ 5.05 million $ 2,368
Apr 10, 1 PM $ 0.0145
-0.36%
$ 5 million $ 1,558
Apr 10, 12 PM $ 0.0145
-0.04%
$ 5.01 million $ 1,595
Apr 10, 11 AM $ 0.0145
+0.84%
$ 5 million $ 1,674
Apr 10, 10 AM $ 0.0144
-0.04%
$ 4.96 million $ 2,262
Apr 10, 9 AM $ 0.0144
+0.42%
$ 4.96 million $ 2,263
Apr 10, 8 AM $ 0.0143
+0.13%
$ 4.95 million $ 2,259
Apr 10, 7 AM $ 0.0143
+0.01%
$ 4.95 million $ 2,261
Apr 10, 6 AM $ 0.0143
-0.46%
$ 4.95 million $ 2,222
Apr 10, 5 AM $ 0.0144
+0.23%
$ 4.97 million $ 2,061
Apr 10, 4 AM $ 0.0144
+0.59%
$ 4.97 million $ 2,055
Apr 10, 3 AM $ 0.0143
+0.72%
$ 4.94 million $ 1,457
Apr 10, 2 AM $ 0.0142
-0.17%
$ 4.92 million $ 2,787
Apr 10, 1 AM $ 0.0143
+0.14%
$ 4.92 million $ 3,763
Apr 10, 12 AM $ 0.0142
+0.08%
$ 4.91 million $ 3,996
Apr 9, 11 PM $ 0.0142
-0.89%
$ 4.9 million $ 3,991
Apr 9, 10 PM $ 0.0144
+0.07%
$ 4.96 million $ 4,084
Apr 9, 9 PM $ 0.0143
-0.25%
$ 4.95 million $ 4,074
Apr 9, 8 PM $ 0.0144
-0.03%
$ 4.97 million $ 26,927
Apr 9, 7 PM $ 0.0143
+0.25%
$ 4.95 million $ 27,059
Apr 9, 6 PM $ 0.0143
-0.63%
$ 4.94 million $ 27,008
Apr 9, 5 PM $ 0.0144
+0.70%
$ 4.96 million $ 27,150
Apr 9, 4 PM $ 0.0145
-0.36%
$ 5.02 million $ 26,565
Apr 9, 3 PM $ 0.0145
+1.22%
$ 5.02 million $ 26,469
Apr 9, 2 PM $ 0.0143
-0.01%
$ 4.93 million $ 26,595
Apr 9, 1 PM $ 0.0143
-0.36%
$ 4.95 million $ 25,666
Apr 9, 12 PM $ 0.0144
+0.02%
$ 4.97 million $ 26,052
Apr 9, 11 AM $ 0.0144
-0.55%
$ 4.96 million $ 26,032
Apr 9, 10 AM $ 0.0144
+0.17%
$ 4.99 million $ 26,286
Apr 9, 9 AM $ 0.0144
+0.02%
$ 4.97 million $ 29,187
Apr 9, 8 AM $ 0.0144
+0.11%
$ 4.97 million $ 40,423
Apr 9, 7 AM $ 0.0144
+0.19%
$ 4.97 million $ 42,485
Apr 9, 6 AM $ 0.0144
-0.20%
$ 4.96 million $ 63,850
Apr 9, 5 AM $ 0.0144
+0.29%
$ 4.97 million $ 64,000
Apr 9, 4 AM $ 0.0144
+0.11%
$ 4.96 million $ 63,889
Apr 9, 3 AM $ 0.0143
+2.12%
$ 4.95 million $ 63,804
Apr 9, 2 AM $ 0.014
+0.63%
$ 4.85 million $ 61,144
Apr 8, 8 PM $ 0.0184
+0.28%
$ 6.35 million $ 45,563
Apr 8, 7 PM $ 0.0183
-0.23%
$ 6.32 million $ 48,002
Apr 8, 6 PM $ 0.0184
-0.74%
$ 6.36 million $ 48,185
Apr 8, 5 PM $ 0.0185
+0.40%
$ 6.4 million $ 48,036
Apr 8, 4 PM $ 0.0184
+0.08%
$ 6.36 million $ 47,825
Apr 8, 3 PM $ 0.0184
+0.56%
$ 6.35 million $ 47,789
Apr 8, 2 PM $ 0.0185
-1.41%
$ 6.38 million $ 47,587
Apr 8, 1 PM $ 0.0188
-0.76%
$ 6.48 million $ 47,839
Apr 8, 12 PM $ 0.0189
-1.98%
$ 6.53 million $ 40,018
Apr 8, 6 AM $ 0.0134
+0.00%
$ 4.63 million $ 6,867