Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $0.00557
+0.46%
$2.14 million $4,807
Sep 15, 4 AM $0.00589
+0.00%
$2.26 million $3,208
Sep 15, 3 AM $0.0058
+0.00%
$2.22 million $3,216
Sep 14, 10 PM $0.0059
-1.40%
$2.26 million $6,012
Sep 14, 8 PM $0.00601
+0.94%
$2.3 million $4,013
Sep 14, 5 PM $0.00627
+1.72%
$2.4 million $3,911
Sep 14, 4 PM $0.00603
+0.64%
$2.31 million $3,871
Sep 14, 3 PM $0.00596
+1.51%
$2.28 million $3,313
Sep 14, 8 AM $0.00584
+1.68%
$2.24 million $3,120
Sep 14, 7 AM $0.0056
+3.18%
$2.15 million $3,864
Sep 14, 6 AM $0.00538
+0.05%
$2.06 million $3,636
Sep 14, 5 AM $0.00585
+0.00%
$2.25 million $3,452
Sep 14, 3 AM $0.00587
-0.13%
$2.25 million $3,493
Sep 14, 2 AM $0.00583
+1.94%
$2.24 million $2,836
Sep 13, 9 PM $0.00561
+0.00%
$2.15 million $2,621
Sep 13, 8 PM $0.0056
+0.00%
$2.15 million $2,605
Sep 13, 7 PM $0.0056
+0.00%
$2.15 million $2,327
Sep 13, 4 PM $0.0054
+0.08%
$2.07 million $2,317
Sep 13, 8 AM $0.00559
+1.88%
$2.14 million $2,816
Sep 13, 7 AM $0.00533
+3.75%
$2.04 million $1,799
Sep 13, 5 AM $0.00506
-0.09%
$1.94 million $1,425
Sep 13, 4 AM $0.00495
-0.59%
$-- $1,153
Sep 13, 3 AM $0.00498
+0.12%
$1.91 million $853
Sep 13, 1 AM $0.0051
+0.00%
$1.96 million $903
Sep 12, 3 PM $0.00507
-1.57%
$1.94 million $1,058
Sep 12, 2 PM $0.00528
+0.77%
$2.03 million $545
Sep 12, 6 AM $0.00531
+0.52%
$2.04 million $415
Sep 12, 5 AM $0.00529
-2.31%
$2.03 million $250
Sep 12, 4 AM $0.00541
+0.02%
$2.07 million $193
Sep 12, 3 AM $0.00541
+0.07%
$2.07 million $187
Sep 12, 12 AM $0.0055
+0.00%
$2.11 million $33
Sep 11, 9 PM $0.00554
+0.02%
$2.12 million $287
Sep 11, 6 PM $0.00555
+0.00%
$2.13 million $1,096
Sep 11, 3 PM $0.00565
+0.00%
$2.17 million $1,090
Sep 11, 1 PM $0.00546
+0.00%
$2.09 million $1,066
Sep 10, 10 PM $0.00533
+0.23%
$2.04 million $4,787
Sep 10, 7 PM $0.00549
+0.00%
$2.1 million $4,946
Sep 10, 6 PM $0.00549
+0.90%
$2.1 million $4,939
Sep 10, 3 PM $0.00526
-0.32%
$2.02 million $4,528
Sep 10, 2 PM $0.00528
+0.30%
$2.03 million $4,499
Sep 10, 1 PM $0.00511
+0.00%
$1.96 million $3,917
Sep 10, 12 PM $0.0051
-3.70%
$1.95 million $3,946
Sep 10, 11 AM $0.0053
+0.06%
$2.03 million $3,633
Sep 10, 10 AM $0.00528
-0.04%
$2.03 million $3,168
Sep 10, 4 AM $0.00545
+8.33%
$2.09 million $3,128
Sep 10, 3 AM $0.00502
+3.95%
$1.92 million $2,414
Sep 9, 11 PM $0.00562
-3.52%
$2.16 million $666
Sep 9, 10 PM $0.00584
+0.35%
$2.24 million $378
Sep 9, 7 PM $0.00606
-1.19%
$2.32 million $34
Sep 9, 12 PM $0.006
+0.00%
$2.3 million $251