Dragonchain Historical Data

DRGN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.00771
-0.87%
$ 2.96 million $ 1,473
Jun 9, 3 PM $ 0.00779
+0.09%
$ 2.99 million $ 1,553
Jun 9, 2 PM $ 0.0078
-1.50%
$ 2.99 million $ 2,884
Jun 9, 1 PM $ 0.00789
-0.37%
$ 3.03 million $ 2,921
Jun 9, 12 PM $ 0.00793
+0.27%
$ 3.04 million $ 2,932
Jun 9, 11 AM $ 0.0079
-0.19%
$ 3.03 million $ 2,925
Jun 9, 10 AM $ 0.00791
+0.04%
$ 3.03 million $ 2,926
Jun 9, 9 AM $ 0.0079
-0.37%
$ 3.03 million $ 2,923
Jun 9, 8 AM $ 0.00793
-0.12%
$ 3.04 million $ 4,387
Jun 9, 7 AM $ 0.00795
-0.27%
$ 3.05 million $ 4,391
Jun 9, 6 AM $ 0.00798
-0.03%
$ 3.06 million $ 4,402
Jun 9, 4 AM $ 0.00788
+0.00%
$ -- $ 4,508
Jun 9, 3 AM $ 0.00788
+0.02%
$ 3.02 million $ 4,508
Jun 9, 2 AM $ 0.00786
-0.49%
$ 3.01 million $ 4,495
Jun 9, 1 AM $ 0.0079
+0.00%
$ 3.03 million $ 4,509
Jun 9, 12 AM $ 0.00791
-1.19%
$ 3.03 million $ 4,528
Jun 8, 11 PM $ 0.00803
-0.08%
$ 3.08 million $ 4,480
Jun 8, 10 PM $ 0.00796
+0.86%
$ 3.05 million $ 4,228
Jun 8, 9 PM $ 0.00788
+0.82%
$ 3.02 million $ 3,955
Jun 8, 8 PM $ 0.00782
+1.69%
$ 3 million $ 3,932
Jun 8, 7 PM $ 0.00769
+0.09%
$ 2.95 million $ 3,509
Jun 8, 6 PM $ 0.00768
+1.97%
$ 2.95 million $ 3,500
Jun 8, 5 PM $ 0.00752
-0.70%
$ 2.89 million $ 3,266
Jun 8, 4 PM $ 0.00759
-4.15%
$ 2.91 million $ 2,624
Jun 8, 3 PM $ 0.00791
+0.71%
$ 3.04 million $ 2,125
Jun 8, 2 PM $ 0.00786
-6.97%
$ 3.01 million $ 1,870
Jun 8, 1 PM $ 0.00845
-0.18%
$ 3.24 million $ 183
Jun 8, 12 PM $ 0.00845
+0.03%
$ 3.24 million $ 183
Jun 8, 11 AM $ 0.00847
+0.47%
$ 3.25 million $ 183
Jun 8, 10 AM $ 0.00842
+0.03%
$ 3.23 million $ 716
Jun 8, 9 AM $ 0.00839
+0.07%
$ 3.22 million $ 755
Jun 8, 8 AM $ 0.0084
-0.38%
$ 3.22 million $ 791
Jun 8, 7 AM $ 0.00845
+0.45%
$ 3.24 million $ 794
Jun 8, 6 AM $ 0.0084
+0.54%
$ 3.22 million $ 791
Jun 8, 5 AM $ 0.00834
-0.66%
$ 3.2 million $ 790
Jun 8, 4 AM $ 0.00839
-0.91%
$ 3.22 million $ 787
Jun 8, 3 AM $ 0.00846
-0.14%
$ 3.25 million $ 808
Jun 8, 2 AM $ 0.00848
-0.08%
$ 3.25 million $ 844
Jun 8, 1 AM $ 0.00847
-0.91%
$ 3.25 million $ 843
Jun 8, 12 AM $ 0.00857
+1.14%
$ 3.29 million $ 850
Jun 7, 11 PM $ 0.00847
+0.03%
$ 3.25 million $ 812
Jun 7, 10 PM $ 0.00848
+2.80%
$ 3.25 million $ 744
Jun 7, 9 PM $ 0.00823
-0.18%
$ 3.16 million $ 659
Jun 7, 8 PM $ 0.00823
+0.48%
$ 3.16 million $ 986
Jun 7, 7 PM $ 0.00817
-1.16%
$ 3.13 million $ 980
Jun 7, 6 PM $ 0.00829
+0.20%
$ 3.18 million $ 2,110
Jun 7, 5 PM $ 0.00829
+0.27%
$ 3.18 million $ 2,536
Jun 7, 4 PM $ 0.00826
+0.08%
$ 3.17 million $ 2,529
Jun 7, 3 PM $ 0.00828
+0.33%
$ 3.17 million $ 4,047
Jun 7, 2 PM $ 0.00827
+0.71%
$ 3.17 million $ 4,724