Dragonchain Historical Data

DRGN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00812
+0.58%
$ 3.12 million $ 1,881
Jul 10, 7 AM $ 0.00808
-0.05%
$ 3.1 million $ 1,868
Jul 10, 6 AM $ 0.00808
-4.50%
$ 3.1 million $ 1,867
Jul 10, 5 AM $ 0.00846
+0.12%
$ 3.24 million $ 788
Jul 10, 4 AM $ 0.00845
+0.05%
$ 3.24 million $ 787
Jul 10, 3 AM $ 0.00845
+0.12%
$ 3.24 million $ 1,159
Jul 10, 2 AM $ 0.00844
-0.07%
$ 3.24 million $ 804
Jul 10, 1 AM $ 0.00844
+1.97%
$ 3.24 million $ 796
Jul 10, 12 AM $ 0.00828
-0.32%
$ 3.18 million $ 785
Jul 9, 11 PM $ 0.00831
-0.16%
$ 3.19 million $ 787
Jul 9, 10 PM $ 0.00832
-3.99%
$ 3.19 million $ 789
Jul 9, 9 PM $ 0.00866
-0.14%
$ 3.32 million $ 55
Jul 9, 8 PM $ 0.00868
-0.04%
$ 3.33 million $ 55
Jul 9, 7 PM $ 0.00868
-0.19%
$ 3.33 million $ 359
Jul 9, 6 PM $ 0.0087
+0.22%
$ 3.34 million $ 360
Jul 9, 5 PM $ 0.00868
+0.72%
$ 3.33 million $ 353
Jul 9, 4 PM $ 0.00862
-0.33%
$ 3.3 million $ 578
Jul 9, 3 PM $ 0.00864
+0.14%
$ 3.31 million $ 583
Jul 9, 2 PM $ 0.00863
-0.37%
$ 3.31 million $ 1,257
Jul 9, 1 PM $ 0.00866
+0.32%
$ 3.32 million $ 1,747
Jul 9, 12 PM $ 0.00864
-0.14%
$ 3.31 million $ 2,252
Jul 9, 11 AM $ 0.00865
+0.05%
$ 3.32 million $ 8,162
Jul 9, 10 AM $ 0.00864
-0.39%
$ 3.31 million $ 9,260
Jul 9, 9 AM $ 0.00868
-0.01%
$ 3.33 million $ 9,069
Jul 9, 8 AM $ 0.00868
-0.09%
$ 3.33 million $ 9,079
Jul 9, 7 AM $ 0.00868
+0.11%
$ 3.33 million $ 8,876
Jul 9, 6 AM $ 0.00868
+0.41%
$ 3.33 million $ 9,263
Jul 9, 5 AM $ 0.00864
+0.33%
$ 3.31 million $ 9,020
Jul 9, 4 AM $ 0.00861
+0.64%
$ 3.3 million $ 9,009
Jul 9, 3 AM $ 0.00856
+0.25%
$ 3.28 million $ 8,978
Jul 9, 2 AM $ 0.00854
-0.50%
$ 3.27 million $ 8,966
Jul 9, 1 AM $ 0.00858
-0.27%
$ 3.29 million $ 9,029
Jul 9, 12 AM $ 0.0086
-0.19%
$ 3.3 million $ 15,330
Jul 8, 11 PM $ 0.00862
+0.13%
$ 3.31 million $ 15,331
Jul 8, 10 PM $ 0.00861
+0.10%
$ 3.3 million $ 15,405
Jul 8, 9 PM $ 0.0086
+0.01%
$ 3.3 million $ 15,387
Jul 8, 8 PM $ 0.0086
+0.01%
$ 3.3 million $ 15,413
Jul 8, 7 PM $ 0.0086
+1.83%
$ 3.3 million $ 15,428
Jul 8, 6 PM $ 0.00844
-0.01%
$ 3.24 million $ 8,634
Jul 8, 5 PM $ 0.00844
+0.25%
$ 3.24 million $ 14,905
Jul 8, 4 PM $ 0.00842
-1.00%
$ 3.23 million $ 14,649
Jul 8, 3 PM $ 0.00851
-2.31%
$ 3.26 million $ 14,237
Jul 8, 2 PM $ 0.00872
-1.77%
$ 3.34 million $ 13,896
Jul 8, 1 PM $ 0.00888
-3.43%
$ 3.4 million $ 13,310
Jul 8, 12 PM $ 0.00919
-3.38%
$ 3.52 million $ 13,245
Jul 8, 11 AM $ 0.006
+3.20%
$ 2.3 million $ 2,960
Jul 8, 10 AM $ 0.00688
+0.11%
$ 2.64 million $ 1,190
Jul 8, 9 AM $ 0.00687
+0.08%
$ 2.63 million $ 1,190
Jul 8, 8 AM $ 0.00686
+0.74%
$ 2.63 million $ 1,104
Jul 8, 7 AM $ 0.00681
+0.68%
$ 2.61 million $ 572