Dragonchain Historical Data

DRGN Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00618
+4.59%
$ 2.86 million $ 470,993
May 15 $ 0.00654
+10.44%
$ 2.55 million $ 139,764
May 8 $ 0.00716
+27.69%
$ 2.61 million $ 505,289
May 1 $ 0.00562
-6.98%
$ 2.43 million $ 833,461
Apr 24 $ 0.00613
-6.31%
$ 2.63 million $ 858,759
Apr 17 $ 0.00641
-8.34%
$ 2.8 million $ 677,935
Apr 10 $ 0.00615
-2.28%
$ 3.05 million $ 274,180
Apr 3 $ 0.0063
-10.10%
$ 2.73 million $ 534,566
Mar 27 $ 0.00702
-40.07%
$ 3.04 million $ 192,472
Mar 20 $ 0.0122
-5.25%
$ 5.08 million $ 1.12 million
Mar 13 $ 0.0138
+24.00%
$ 5.62 million $ 1.16 million
Mar 6 $ 0.0107
-11.79%
$ 4.83 million $ 5.37 million
Feb 27 $ 0.0121
-9.03%
$ 5.24 million $ 1.53 million
Feb 20 $ 0.0133
-9.30%
$ 5.78 million $ 2.72 million
Feb 13 $ 0.0147
+10.90%
$ 6.36 million $ 3.12 million
Feb 6 $ 0.0132
+0.78%
$ 5.73 million $ 14.26 million
Jan 30 $ 0.0131
+0.98%
$ 5.68 million $ 5.43 million
Jan 23 $ 0.0124
+1.53%
$ 5.66 million $ 3.57 million
Jan 16 $ 0.0122
+0.37%
$ 5.3 million $ 5.91 million
Jan 9 $ 0.0122
+15.87%
$ 5.28 million $ 14.45 million
Jan 2 $ 0.0105
-11.03%
$ 4.56 million $ 9.37 million
Dec 26 $ 0.0098
-20.74%
$ 4.25 million $ 1.26 million
Dec 19 $ 0.0124
-4.66%
$ 5.38 million $ 36.26 million
Dec 12 $ 0.013
-1.09%
$ 5.64 million $ 2.08 million
Dec 5 $ 0.0131
-0.01%
$ 5.69 million $ 1.03 million
Nov 28 $ 0.0131
+1.04%
$ 5.69 million $ 2.24 million
Nov 21 $ 0.0145
+20.53%
$ 5.64 million $ 2.25 million
Nov 14 $ 0.0122
-8.46%
$ 5.23 million $ 5.6 million
Nov 7 $ 0.0134
-18.31%
$ 5.81 million $ 889.55 million
Oct 31 $ 0.0164
-2.81%
$ 7.08 million $ 2.11 million
Oct 24 $ 0.0168
+8.85%
$ 7.29 million $ 24 million
Oct 17 $ 0.0155
-4.47%
$ 6.7 million $ 144.64 million
Oct 10 $ 0.0162
-7.88%
$ 7 million $ 1.04 million
Oct 3 $ 0.0175
-0.29%
$ 7.6 million $ 833,177
Sep 26 $ 0.0176
+1.90%
$ 7.62 million $ 368,674
Sep 19 $ 0.0178
+4.10%
$ 7.52 million $ 358,978
Sep 12 $ 0.0171
-16.93%
$ 8.75 million $ 990,954
Sep 5 $ 0.0205
+13.07%
$ 7.85 million $ 687,833
Aug 29 $ 0.0184
+4.96%
$ 7.96 million $ 349,482
Aug 22 $ 0.0175
-12.14%
$ 7.58 million $ 605,037
Aug 15 $ 0.0199
-24.86%
$ 8.63 million $ 985,260
Aug 8 $ 0.0265
+24.36%
$ 11.48 million $ 1.94 million
Aug 1 $ 0.0214
+2.30%
$ 9.29 million $ 728,451
Jul 25 $ 0.021
+5.29%
$ 9.09 million $ 4.31 million
Jul 18 $ 0.0199
-13.31%
$ 8.63 million $ 2.23 million
Jul 11 $ 0.023
+27.97%
$ 9.96 million $ 1.96 million
Jul 4 $ 0.0179
+13.26%
$ 7.77 million $ 414,219
Jun 27 $ 0.0158
-11.79%
$ 6.86 million $ 240,324
Jun 20 $ 0.018
-9.04%
$ 7.78 million $ 362,603
Jun 13 $ 0.0197
+20.57%
$ 8.54 million $ 1.44 million