Coinranking
Dragonchain Historical Data
DRGN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $0.00711 | -13.72% | ||
| Oct 30 | $0.00831 | +5.73% | ||
| Oct 23 | $0.00794 | +8.22% | ||
| Oct 16 | $0.00737 | +16.45% | ||
| Oct 9 | $0.00637 | +0.62% | ||
| Oct 2 | $0.00634 | -14.37% | ||
| Sep 25 | $0.00744 | +32.08% | ||
| Sep 18 | $0.00588 | -9.03% | ||
| Sep 11 | $0.00644 | +3.78% | ||
| Sep 4 | $0.00619 | -10.26% | ||
| Aug 28 | $0.0069 | -4.90% | ||
| Aug 21 | $0.00698 | -10.16% | ||
| Aug 14 | $0.00722 | +0.06% | ||
| Aug 7 | $0.00704 | -7.50% | ||
| Jul 31 | $0.00757 | +23.22% | ||
| Jul 24 | $0.00614 | +4.38% | ||
| Jul 17 | $0.0059 | -21.56% | ||
| Jul 10 | $0.00774 | +22.63% | ||
| Jul 3 | $0.00629 | +2.71% | ||
| Jun 26 | $0.00616 | +6.67% | ||
| Jun 19 | $0.00602 | +5.45% | ||
| Jun 12 | $0.00592 | +4.49% | ||
| Jun 5 | $0.00551 | -16.07% | ||
| May 29 | $0.00657 | -0.28% | ||
| May 22 | $0.00618 | +4.59% | ||
| May 15 | $0.00654 | +10.44% | ||
| May 8 | $0.00716 | +27.69% | ||
| May 1 | $0.00562 | -6.98% | ||
| Apr 24 | $0.00613 | -6.31% | ||
| Apr 17 | $0.00641 | -8.34% | ||
| Apr 10 | $0.00615 | -2.28% | ||
| Apr 3 | $0.0063 | -10.10% | ||
| Mar 27 | $0.00702 | -40.07% | ||
| Mar 20 | $0.0122 | -5.25% | ||
| Mar 13 | $0.0138 | +24.00% | ||
| Mar 6 | $0.0107 | -11.79% | ||
| Feb 27 | $0.0121 | -9.03% | ||
| Feb 20 | $0.0133 | -9.30% | ||
| Feb 13 | $0.0147 | +10.90% | ||
| Feb 6 | $0.0132 | +0.78% | ||
| Jan 30 | $0.0131 | +0.98% | ||
| Jan 23 | $0.0124 | +1.53% | ||
| Jan 16 | $0.0122 | +0.37% | ||
| Jan 9 | $0.0122 | +15.87% | ||
| Jan 2 | $0.0105 | -11.03% | ||
| Dec 26 | $0.0098 | -20.74% | ||
| Dec 19 | $0.0124 | -4.66% | ||
| Dec 12 | $0.013 | -1.09% | ||
| Dec 5 | $0.0131 | -0.01% | ||
| Nov 28 | $0.0131 | +1.04% | ||