Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2021 $0.124
-19.99%
$53.91 million $638,859
May 20, 2021 $0.155
+7.87%
$67.38 million $594,085
May 19, 2021 $0.144
-26.35%
$62.47 million $1.32 million
May 18, 2021 $0.196
+0.55%
$84.84 million $650,720
May 17, 2021 $0.195
+2.14%
$84.38 million $751,028
May 16, 2021 $0.191
-4.55%
$82.61 million $623,917
May 15, 2021 $0.2
-13.68%
$86.55 million $358,855
May 14, 2021 $0.231
+10.58%
$100.26 million $633,681
May 13, 2021 $0.209
-8.61%
$90.66 million $963,793
May 12, 2021 $0.229
-15.56%
$99.2 million $671,101
May 11, 2021 $0.271
+9.69%
$117.48 million $1.04 million
May 10, 2021 $0.247
-13.87%
$107.1 million $1.05 million
May 9, 2021 $0.287
-9.33%
$124.35 million $610,833
May 8, 2021 $0.316
+3.83%
$137.15 million $1.01 million
May 7, 2021 $0.305
+3.33%
$132.1 million $679,026
May 6, 2021 $0.295
+3.36%
$127.83 million $865,223
May 5, 2021 $0.285
+5.97%
$123.67 million $1.31 million
May 4, 2021 $0.269
-8.90%
$116.71 million $708,729
May 3, 2021 $0.296
-1.78%
$128.1 million $788,938
May 2, 2021 $0.301
-6.83%
$130.42 million $1.45 million
May 1, 2021 $0.323
-4.98%
$139.98 million $693,104
Apr 30, 2021 $0.34
+15.76%
$147.32 million $1.15 million
Apr 29, 2021 $0.294
+1.11%
$127.27 million $639,524
Apr 28, 2021 $0.29
-2.62%
$125.86 million $609,072
Apr 27, 2021 $0.298
+4.69%
$129.22 million $596,064
Apr 26, 2021 $0.285
+28.67%
$123.43 million $849,351
Apr 25, 2021 $0.221
-6.19%
$95.91 million $306,108
Apr 24, 2021 $0.236
-5.58%
$102.25 million $490,860
Apr 23, 2021 $0.25
+6.88%
$108.28 million $1.07 million
Apr 22, 2021 $0.234
-1.37%
$101.35 million $992,508
Apr 21, 2021 $0.237
-2.02%
$102.77 million $870,227
Apr 20, 2021 $0.242
+5.52%
$104.87 million $823,475
Apr 19, 2021 $0.229
-7.45%
$99.37 million $463,604
Apr 18, 2021 $0.248
-10.22%
$107.34 million $881,718
Apr 17, 2021 $0.276
+1.99%
$119.57 million $1.01 million
Apr 16, 2021 $0.271
-11.11%
$117.25 million $1.01 million
Apr 15, 2021 $0.304
+2.66%
$131.91 million $637,318
Apr 14, 2021 $0.296
-6.34%
$128.41 million $1.02 million
Apr 13, 2021 $0.316
+20.55%
$137.09 million $1.74 million
Apr 12, 2021 $0.262
-7.40%
$113.73 million $600,216
Apr 11, 2021 $0.283
-2.15%
$122.82 million $734,967
Apr 10, 2021 $0.29
-1.55%
$125.52 million $888,123
Apr 9, 2021 $0.294
-4.99%
$127.5 million $671,667
Apr 8, 2021 $0.31
+5.90%
$134.2 million $775,431
Apr 7, 2021 $0.293
-3.99%
$126.77 million $892,634
Apr 6, 2021 $0.305
-12.04%
$132.07 million $1.13 million
Apr 5, 2021 $0.346
+0.54%
$150.09 million $1.11 million
Apr 4, 2021 $0.344
+2.22%
$149.28 million $822,720
Apr 3, 2021 $0.337
+0.93%
$146.07 million $846,829
Apr 2, 2021 $0.334
-1.96%
$144.72 million $1.66 million