Dragonchain Historical Data

DRGN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0133
-0.27%
$ 4.6 million $ 219
Apr 20, 1 AM $ 0.0134
+0.21%
$ 4.62 million $ 220
Apr 20, 12 AM $ 0.0133
+0.21%
$ 4.6 million $ 219
Apr 19, 11 PM $ 0.0133
-0.21%
$ 4.59 million $ 219
Apr 19, 10 PM $ 0.0133
-0.88%
$ 4.6 million $ 146
Apr 19, 9 PM $ 0.0134
+0.07%
$ 4.64 million $ 147
Apr 19, 8 PM $ 0.0135
-0.07%
$ 4.65 million $ 147
Apr 19, 7 PM $ 0.0135
+0.48%
$ 4.65 million $ 147
Apr 19, 6 PM $ 0.0134
-0.54%
$ 4.63 million $ 185
Apr 19, 5 PM $ 0.0135
-0.43%
$ 4.66 million $ 116
Apr 19, 4 PM $ 0.0136
-0.13%
$ 4.69 million $ 116
Apr 19, 3 PM $ 0.0136
-0.38%
$ 4.69 million $ 116
Apr 19, 2 PM $ 0.0136
-0.16%
$ 4.7 million $ 116
Apr 19, 1 PM $ 0.0136
+0.89%
$ 4.71 million $ 116
Apr 19, 12 PM $ 0.0135
+0.00%
$ 4.67 million $ 710
Apr 19, 11 AM $ 0.0135
+0.33%
$ 4.67 million $ 710
Apr 19, 10 AM $ 0.0135
+0.13%
$ 4.65 million $ 772
Apr 19, 9 AM $ 0.0135
-0.20%
$ 4.65 million $ 773
Apr 19, 8 AM $ 0.0135
-0.02%
$ 4.66 million $ 813
Apr 19, 7 AM $ 0.0134
-0.74%
$ 4.64 million $ 789
Apr 19, 6 AM $ 0.0136
-0.10%
$ 4.68 million $ 794
Apr 19, 5 AM $ 0.0136
+0.16%
$ 4.69 million $ 783
Apr 19, 4 AM $ 0.0136
-0.22%
$ 4.69 million $ 784
Apr 19, 3 AM $ 0.0136
-0.02%
$ 4.7 million $ 785
Apr 19, 2 AM $ 0.0136
-0.35%
$ 4.69 million $ 754
Apr 19, 1 AM $ 0.0136
-0.18%
$ 4.7 million $ 755
Apr 19, 12 AM $ 0.0136
-0.22%
$ 4.71 million $ 756
Apr 18, 11 PM $ 0.0137
-0.17%
$ 4.72 million $ 765
Apr 18, 10 PM $ 0.0137
+0.09%
$ 4.73 million $ 766
Apr 18, 9 PM $ 0.0137
-0.13%
$ 4.72 million $ 765
Apr 18, 8 PM $ 0.0136
-0.09%
$ 4.71 million $ 764
Apr 18, 7 PM $ 0.0137
-0.02%
$ 4.72 million $ 817
Apr 18, 6 PM $ 0.0137
-0.48%
$ 4.72 million $ 817
Apr 18, 5 PM $ 0.0137
+0.04%
$ 4.74 million $ 822
Apr 18, 4 PM $ 0.0137
+0.20%
$ 4.75 million $ 838
Apr 18, 3 PM $ 0.0137
-0.19%
$ 4.74 million $ 838
Apr 18, 2 PM $ 0.0137
+0.11%
$ 4.75 million $ 1,009
Apr 18, 1 PM $ 0.0137
-0.46%
$ 4.74 million $ 1,008
Apr 18, 12 PM $ 0.0138
+0.10%
$ 4.76 million $ 742
Apr 18, 11 AM $ 0.0138
-0.06%
$ 4.76 million $ 422
Apr 18, 10 AM $ 0.0138
-0.64%
$ 4.76 million $ 403
Apr 18, 9 AM $ 0.0139
+0.02%
$ 4.8 million $ 372
Apr 18, 8 AM $ 0.0139
-1.11%
$ 4.8 million $ 354
Apr 18, 7 AM $ 0.0141
-0.16%
$ 4.86 million $ 357
Apr 18, 6 AM $ 0.0141
+0.09%
$ 4.86 million $ 357
Apr 18, 5 AM $ 0.0141
-0.01%
$ 4.86 million $ 357
Apr 18, 4 AM $ 0.014
-0.47%
$ 4.85 million $ 357
Apr 18, 3 AM $ 0.0141
-0.15%
$ 4.87 million $ 358
Apr 18, 2 AM $ 0.0141
+0.06%
$ 4.89 million $ 359
Apr 18, 1 AM $ 0.0141
+0.06%
$ 4.88 million $ 359