Dragonchain Historical Data

DRGN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00905
+0.00%
$ 3.1 million $ 1,326
Jan 23, 1 PM $ 0.00905
-1.38%
$ 3.1 million $ 1,326
Jan 23, 12 PM $ 0.00917
-0.14%
$ 3.15 million $ 1,066
Jan 23, 11 AM $ 0.00919
+0.21%
$ 3.15 million $ 1,066
Jan 23, 10 AM $ 0.00917
+1.48%
$ 3.15 million $ 1,066
Jan 23, 9 AM $ 0.00903
+0.00%
$ 3.1 million $ 1,066
Jan 23, 8 AM $ 0.00919
-0.22%
$ 3.15 million $ 1,041
Jan 23, 7 AM $ 0.00916
-0.02%
$ 3.14 million $ 1,041
Jan 23, 6 AM $ 0.00917
-0.95%
$ 3.14 million $ 1,058
Jan 23, 5 AM $ 0.00925
-0.06%
$ 3.18 million $ 3,422
Jan 23, 4 AM $ 0.00926
+1.67%
$ 3.18 million $ 3,466
Jan 23, 3 AM $ 0.00911
+0.00%
$ 3.12 million $ 3,466
Jan 23, 2 AM $ 0.00911
-0.13%
$ 3.12 million $ 3,466
Jan 23, 1 AM $ 0.00912
-1.18%
$ 3.13 million $ 3,020
Jan 23, 12 AM $ 0.00923
+0.00%
$ 3.17 million $ 2,176
Jan 22, 11 PM $ 0.00923
-0.85%
$ 3.17 million $ 2,176
Jan 22, 10 PM $ 0.00931
+0.88%
$ 3.19 million $ 2,177
Jan 22, 9 PM $ 0.00923
+0.06%
$ 3.17 million $ 2,165
Jan 22, 8 PM $ 0.00922
-0.30%
$ 3.16 million $ 2,174
Jan 22, 7 PM $ 0.00925
+0.03%
$ 3.17 million $ 2,227
Jan 22, 6 PM $ 0.00925
+0.33%
$ 3.17 million $ 2,227
Jan 22, 5 PM $ 0.00922
-0.07%
$ 3.16 million $ 2,226
Jan 22, 4 PM $ 0.00922
+1.49%
$ 3.16 million $ 2,003
Jan 22, 3 PM $ 0.00909
-2.18%
$ 3.12 million $ 1,951
Jan 22, 2 PM $ 0.00929
-0.01%
$ 3.19 million $ 1,893
Jan 22, 1 PM $ 0.00929
-0.30%
$ 3.19 million $ 1,893
Jan 22, 12 PM $ 0.00932
-0.70%
$ 3.2 million $ 1,659
Jan 22, 11 AM $ 0.00938
+0.41%
$ 3.22 million $ 1,343
Jan 22, 10 AM $ 0.00934
+0.00%
$ 3.21 million $ 1,327
Jan 22, 9 AM $ 0.00937
+0.03%
$ 3.22 million $ 1,327
Jan 22, 8 AM $ 0.00937
-0.02%
$ 3.21 million $ 1,249
Jan 22, 7 AM $ 0.00937
-0.74%
$ 3.22 million $ 1,249
Jan 22, 6 AM $ 0.00944
+0.69%
$ 3.24 million $ 1,390
Jan 22, 5 AM $ 0.00938
-0.39%
$ 3.22 million $ 1,008
Jan 22, 4 AM $ 0.00941
+1.47%
$ 3.23 million $ 1,008
Jan 22, 3 AM $ 0.00928
+0.26%
$ 3.18 million $ 1,620
Jan 22, 2 AM $ 0.00925
-0.29%
$ 3.17 million $ 1,770
Jan 22, 1 AM $ 0.00928
+0.02%
$ 3.18 million $ 1,781
Jan 22, 12 AM $ 0.00928
+0.34%
$ 3.18 million $ 1,765
Jan 21, 11 PM $ 0.00925
-0.32%
$ 3.17 million $ 1,281
Jan 21, 10 PM $ 0.00928
-0.34%
$ 3.18 million $ 1,281
Jan 21, 9 PM $ 0.00931
+0.14%
$ 3.19 million $ 1,582
Jan 21, 8 PM $ 0.00929
-1.09%
$ 3.19 million $ 1,568
Jan 21, 7 PM $ 0.0094
+3.84%
$ 3.22 million $ 1,462
Jan 21, 6 PM $ 0.00905
+0.45%
$ 3.1 million $ 1,410
Jan 21, 5 PM $ 0.00901
+0.34%
$ 3.09 million $ 1,302
Jan 21, 4 PM $ 0.00898
-1.73%
$ 3.08 million $ 633
Jan 21, 3 PM $ 0.00914
+0.24%
$ 3.13 million $ 760
Jan 21, 2 PM $ 0.00911
+0.95%
$ 3.13 million $ 758
Jan 21, 1 PM $ 0.00903
+0.20%
$ 3.1 million $ 754