Dragonchain Historical Data

DRGN Page 41
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.058
-0.86%
$ 25.15 million $ 52,379
Oct 13, 2020 $ 0.0585
+7.82%
$ 25.37 million $ 48,086
Oct 12, 2020 $ 0.0543
+5.02%
$ 23.53 million $ 38,214
Oct 11, 2020 $ 0.0517
-3.71%
$ 22.42 million $ 35,816
Oct 10, 2020 $ 0.0537
+3.37%
$ 23.28 million $ 26,440
Oct 9, 2020 $ 0.052
+5.01%
$ 22.52 million $ 16,638
Oct 8, 2020 $ 0.0495
+3.11%
$ 21.44 million $ 24,286
Oct 7, 2020 $ 0.048
+5.52%
$ 20.79 million $ 16,016
Oct 6, 2020 $ 0.0455
-3.64%
$ 19.7 million $ 12,086
Oct 5, 2020 $ 0.0472
-4.82%
$ 20.45 million $ 14,803
Oct 4, 2020 $ 0.0496
+7.78%
$ 21.48 million $ 9,035
Oct 3, 2020 $ 0.046
+2.88%
$ 19.93 million $ 4,280
Oct 2, 2020 $ 0.0447
-3.83%
$ 19.38 million $ 35,480
Oct 1, 2020 $ 0.0465
+0.34%
$ 20.14 million $ 8,219
Sep 30, 2020 $ 0.0463
-6.11%
$ 20.07 million $ 30,533
Sep 29, 2020 $ 0.0493
+1.00%
$ 21.37 million $ 7,849
Sep 28, 2020 $ 0.0489
-1.41%
$ 21.17 million $ 9,577
Sep 27, 2020 $ 0.0495
+2.85%
$ 21.47 million $ 16,440
Sep 26, 2020 $ 0.0482
-1.85%
$ 20.89 million $ 6,957
Sep 25, 2020 $ 0.0491
+4.38%
$ 21.28 million $ 72,830
Sep 24, 2020 $ 0.047
+7.11%
$ 20.38 million $ 35,844
Sep 23, 2020 $ 0.0439
-4.05%
$ 19.03 million $ 25,340
Sep 22, 2020 $ 0.0458
+0.49%
$ 19.83 million $ 38,137
Sep 21, 2020 $ 0.0456
-8.95%
$ 19.74 million $ 41,103
Sep 20, 2020 $ 0.05
-1.41%
$ 21.68 million $ 32,214
Sep 19, 2020 $ 0.0507
+1.02%
$ 21.99 million $ 15,468
Sep 18, 2020 $ 0.0502
+2.70%
$ 21.74 million $ 40,723
Sep 17, 2020 $ 0.0488
-5.82%
$ 21.17 million $ 84,587
Sep 16, 2020 $ 0.0519
-2.02%
$ 22.49 million $ 36,842
Sep 15, 2020 $ 0.053
-6.65%
$ 22.95 million $ 56,030
Sep 14, 2020 $ 0.0567
+2.05%
$ 24.58 million $ 78,885
Sep 13, 2020 $ 0.0556
-3.15%
$ 24.08 million $ 75,238
Sep 12, 2020 $ 0.0574
+4.06%
$ 24.86 million $ 104,210
Sep 11, 2020 $ 0.0551
-3.68%
$ 23.88 million $ 39,029
Sep 10, 2020 $ 0.0572
+2.01%
$ 24.78 million $ 48,755
Sep 9, 2020 $ 0.0561
+2.53%
$ 24.29 million $ 50,729
Sep 8, 2020 $ 0.0547
-0.32%
$ 23.69 million $ 22,221
Sep 7, 2020 $ 0.0548
-1.83%
$ 23.74 million $ 48,001
Sep 6, 2020 $ 0.0558
+3.13%
$ 24.19 million $ 43,588
Sep 5, 2020 $ 0.054
-5.80%
$ 23.41 million $ 118,201
Sep 4, 2020 $ 0.0574
-0.73%
$ 24.87 million $ 107,193
Sep 3, 2020 $ 0.0579
-11.71%
$ 25.09 million $ 151,081
Sep 2, 2020 $ 0.0656
-4.58%
$ 28.43 million $ 136,118
Sep 1, 2020 $ 0.0687
-2.45%
$ 29.79 million $ 134,890
Aug 31, 2020 $ 0.0705
-12.63%
$ 30.55 million $ 182,061
Aug 30, 2020 $ 0.0806
+9.99%
$ 34.95 million $ 281,633
Aug 29, 2020 $ 0.0734
+9.43%
$ 31.79 million $ 208,134
Aug 28, 2020 $ 0.067
+0.55%
$ 29.05 million $ 87,189
Aug 27, 2020 $ 0.0667
-0.83%
$ 28.89 million $ 188,065
Aug 26, 2020 $ 0.0672
-2.21%
$ 29.13 million $ 153,637