Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2021 $0.341
+23.48%
$147.62 million $1.15 million
Mar 30, 2021 $0.294
-0.47%
$127.38 million $640,861
Mar 29, 2021 $0.295
+6.19%
$128.02 million $971,496
Mar 28, 2021 $0.278
-0.66%
$120.57 million $926,012
Mar 27, 2021 $0.28
-3.75%
$121.39 million $708,490
Mar 26, 2021 $0.291
+11.30%
$126.16 million $714,248
Mar 25, 2021 $0.261
-8.49%
$113.25 million $1.44 million
Mar 24, 2021 $0.286
+15.49%
$123.79 million $3.07 million
Mar 23, 2021 $0.247
+14.09%
$107.22 million $1.02 million
Mar 22, 2021 $0.217
-0.68%
$94 million $707,507
Mar 21, 2021 $0.218
+1.60%
$94.64 million $597,528
Mar 20, 2021 $0.215
+5.72%
$93.13 million $660,287
Mar 19, 2021 $0.203
-4.99%
$88.09 million $644,062
Mar 18, 2021 $0.214
+4.94%
$92.72 million $618,863
Mar 17, 2021 $0.204
-9.19%
$88.32 million $1.22 million
Mar 16, 2021 $0.224
+18.30%
$97.19 million $2.36 million
Mar 15, 2021 $0.193
+28.43%
$83.76 million $1.4 million
Mar 14, 2021 $0.151
+1.83%
$65.3 million $492,100
Mar 13, 2021 $0.148
+12.95%
$64.13 million $454,982
Mar 12, 2021 $0.131
-4.13%
$56.78 million $430,706
Mar 11, 2021 $0.137
+9.59%
$59.22 million $340,730
Mar 10, 2021 $0.125
-7.88%
$54.07 million $348,421
Mar 9, 2021 $0.135
+10.19%
$58.7 million $516,658
Mar 8, 2021 $0.123
-7.16%
$53.26 million $280,968
Mar 7, 2021 $0.132
+1.81%
$57.41 million $348,932
Mar 6, 2021 $0.13
+10.34%
$56.39 million $230,275
Mar 5, 2021 $0.118
-8.38%
$51.12 million $809,099
Mar 4, 2021 $0.129
-10.17%
$55.79 million $239,768
Mar 3, 2021 $0.143
-1.12%
$62.12 million $426,190
Mar 2, 2021 $0.145
+8.70%
$62.82 million $353,148
Mar 1, 2021 $0.133
+8.60%
$57.81 million $219,984
Feb 28, 2021 $0.123
-0.16%
$53.22 million $402,448
Feb 27, 2021 $0.123
+1.89%
$53.34 million $341,021
Feb 26, 2021 $0.121
-16.00%
$52.35 million $365,023
Feb 25, 2021 $0.144
+6.83%
$62.32 million $544,330
Feb 24, 2021 $0.135
+27.61%
$58.33 million $855,386
Feb 23, 2021 $0.105
-16.31%
$45.71 million $487,137
Feb 22, 2021 $0.126
-13.86%
$54.62 million $557,585
Feb 21, 2021 $0.146
+1.54%
$63.39 million $667,513
Feb 20, 2021 $0.144
+11.26%
$62.44 million $928,799
Feb 19, 2021 $0.13
-7.03%
$56.15 million $393,944
Feb 18, 2021 $0.139
+6.19%
$60.39 million $850,574
Feb 17, 2021 $0.131
-10.99%
$56.87 million $765,331
Feb 16, 2021 $0.147
-5.84%
$63.91 million $445,987
Feb 15, 2021 $0.157
-0.03%
$67.87 million $562,455
Feb 14, 2021 $0.157
-6.61%
$67.87 million $945,212
Feb 13, 2021 $0.168
+4.07%
$72.69 million $799,925
Feb 12, 2021 $0.161
-3.40%
$69.84 million $941,268
Feb 11, 2021 $0.167
-3.21%
$72.31 million $1.23 million
Feb 10, 2021 $0.173
+68.28%
$74.82 million $2.47 million