Dragonchain Historical Data

DRGN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.00911
+0.95%
$ 3.13 million $ 758
Jan 21, 1 PM $ 0.00903
+0.20%
$ 3.1 million $ 754
Jan 21, 12 PM $ 0.00901
-1.12%
$ 3.09 million $ 739
Jan 21, 11 AM $ 0.00911
-0.05%
$ 3.13 million $ 752
Jan 21, 10 AM $ 0.00912
-0.05%
$ 3.13 million $ 752
Jan 21, 9 AM $ 0.00912
+0.21%
$ 3.13 million $ 819
Jan 21, 8 AM $ 0.0091
-0.20%
$ 3.12 million $ 1,381
Jan 21, 7 AM $ 0.00912
-0.19%
$ 3.13 million $ 1,407
Jan 21, 6 AM $ 0.00914
-0.26%
$ 3.14 million $ 1,417
Jan 21, 5 AM $ 0.00916
+0.23%
$ 3.14 million $ 1,416
Jan 21, 4 AM $ 0.00914
+0.06%
$ 3.14 million $ 1,416
Jan 21, 3 AM $ 0.00912
+2.92%
$ 3.13 million $ 2,549
Jan 21, 2 AM $ 0.00884
+0.45%
$ 3.03 million $ 4,535
Jan 21, 1 AM $ 0.0088
+0.55%
$ 3.02 million $ 4,504
Jan 21, 12 AM $ 0.00875
+0.49%
$ 3 million $ 4,286
Jan 20, 11 PM $ 0.00871
-0.27%
$ 2.99 million $ 4,217
Jan 20, 10 PM $ 0.00873
+0.18%
$ 3 million $ 4,241
Jan 20, 9 PM $ 0.00872
-3.07%
$ 2.99 million $ 3,965
Jan 20, 8 PM $ 0.009
+0.24%
$ 3.09 million $ 4,023
Jan 20, 7 PM $ 0.00897
-0.36%
$ 3.08 million $ 4,013
Jan 20, 6 PM $ 0.00901
-0.11%
$ 3.09 million $ 3,939
Jan 20, 5 PM $ 0.00902
-0.14%
$ 3.09 million $ 3,935
Jan 20, 4 PM $ 0.00903
-0.46%
$ 3.1 million $ 3,945
Jan 20, 3 PM $ 0.00907
+1.65%
$ 3.11 million $ 3,907
Jan 20, 2 PM $ 0.00893
-0.81%
$ 3.06 million $ 3,632
Jan 20, 1 PM $ 0.009
-0.46%
$ 3.09 million $ 3,624
Jan 20, 12 PM $ 0.00904
-0.01%
$ 3.1 million $ 3,635
Jan 20, 11 AM $ 0.00904
+0.15%
$ 3.1 million $ 3,636
Jan 20, 10 AM $ 0.00903
+0.15%
$ 3.1 million $ 3,627
Jan 20, 9 AM $ 0.00901
-1.05%
$ 3.09 million $ 3,622
Jan 20, 8 AM $ 0.00912
-0.69%
$ 3.13 million $ 9,229
Jan 20, 7 AM $ 0.00918
-0.22%
$ 3.15 million $ 9,215
Jan 20, 6 AM $ 0.0092
-1.13%
$ 3.16 million $ 9,225
Jan 20, 5 AM $ 0.00931
-0.48%
$ 3.19 million $ 9,238
Jan 20, 4 AM $ 0.00935
-0.03%
$ 3.21 million $ 9,250
Jan 20, 3 AM $ 0.00931
-1.42%
$ 3.19 million $ 9,133
Jan 20, 2 AM $ 0.0101
-0.09%
$ 3.48 million $ 217
Jan 20, 1 AM $ 0.0102
+0.08%
$ 3.48 million $ 275
Jan 20, 12 AM $ 0.0101
+0.02%
$ 3.48 million $ 358
Jan 19, 11 PM $ 0.0101
-0.09%
$ 3.48 million $ 444
Jan 19, 10 PM $ 0.0102
-0.65%
$ 3.49 million $ 440
Jan 19, 9 PM $ 0.0102
+0.17%
$ 3.51 million $ 238
Jan 19, 8 PM $ 0.0102
-0.01%
$ 3.5 million $ 238
Jan 19, 7 PM $ 0.0102
+0.08%
$ 3.5 million $ 273
Jan 19, 6 PM $ 0.0102
-0.08%
$ 3.5 million $ 272
Jan 19, 5 PM $ 0.0102
+0.02%
$ 3.5 million $ 291
Jan 19, 4 PM $ 0.0102
+0.04%
$ 3.5 million $ 291
Jan 19, 3 PM $ 0.0102
+0.00%
$ 3.5 million $ 291
Jan 19, 2 PM $ 0.0102
-0.15%
$ 3.5 million $ 290
Jan 19, 1 PM $ 0.0102
-0.12%
$ 3.5 million $ 434