Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 9 PM $0.0124
+0.00%
$4.3 million $1,775
May 6, 8 PM $0.0124
+0.00%
$4.3 million $1,775
May 6, 7 PM $0.0124
-0.69%
$4.3 million $1,775
May 6, 6 PM $0.0125
+0.69%
$4.32 million $1,780
May 6, 5 PM $0.0124
+0.00%
$4.3 million $1,928
May 6, 4 PM $0.0124
-0.20%
$4.3 million $1,952
May 6, 3 PM $0.0125
-2.57%
$4.3 million $1,940
May 6, 2 PM $0.0128
+0.63%
$4.42 million $1,868
May 6, 1 PM $0.0127
-0.62%
$4.39 million $2,093
May 6, 12 PM $0.0128
+1.08%
$4.42 million $3,433
May 6, 11 AM $0.0127
-1.08%
$4.37 million $3,965
May 6, 10 AM $0.0128
+0.00%
$4.42 million $5,431
May 6, 9 AM $0.0128
+0.00%
$4.42 million $5,431
May 6, 8 AM $0.0128
+0.00%
$4.42 million $5,518
May 6, 7 AM $0.0128
+0.00%
$4.42 million $5,518
May 6, 6 AM $0.0128
+0.00%
$4.42 million $5,525
May 6, 5 AM $0.0126
-0.09%
$4.34 million $5,525
May 6, 4 AM $0.0126
-3.39%
$4.34 million $5,508
May 6, 3 AM $0.013
+5.62%
$4.49 million $4,820
May 6, 2 AM $0.0123
+0.00%
$4.25 million $769
May 6, 1 AM $0.0123
+0.00%
$4.25 million $769
May 6, 12 AM $0.0123
+0.00%
$4.25 million $769
May 5, 11 PM $0.0123
+0.00%
$4.25 million $769
May 5, 10 PM $0.0123
+0.00%
$4.25 million $4,563
May 5, 9 PM $0.0123
+0.00%
$4.25 million $4,563
May 5, 8 PM $0.0123
+0.00%
$4.25 million $4,563
May 5, 7 PM $0.0123
+0.15%
$4.25 million $4,563
May 5, 6 PM $0.0123
-0.81%
$4.25 million $4,575
May 5, 5 PM $0.0124
-0.12%
$4.28 million $4,666
May 5, 4 PM $0.0125
+1.59%
$4.32 million $4,525
May 5, 3 PM $0.0123
+0.00%
$4.25 million $5,829
May 5, 2 PM $0.0123
-0.18%
$4.25 million $5,986
May 5, 1 PM $0.0123
-0.43%
$4.26 million $6,834
May 5, 12 PM $0.0125
-0.13%
$4.32 million $6,802
May 5, 11 AM $0.013
-0.04%
$4.5 million $2,091
May 5, 10 AM $0.013
+0.00%
$4.51 million $2,063
May 5, 9 AM $0.013
+0.00%
$4.51 million $2,063
May 5, 8 AM $0.013
+0.00%
$4.51 million $2,063
May 5, 7 AM $0.013
-1.77%
$4.51 million $2,063
May 5, 6 AM $0.0133
+2.08%
$4.59 million $2,063
May 4, 2 PM $0.013
+3.85%
$4.48 million $2,544
May 4, 1 PM $0.0124
+0.05%
$4.27 million $221
May 4, 5 AM $0.013
+0.00%
$4.49 million $29
May 3, 5 PM $0.0125
-0.09%
$4.33 million $811
May 3, 4 PM $0.0125
+0.04%
$4.33 million $809
May 3, 3 PM $0.0126
+0.23%
$4.34 million $2,806
May 3, 2 PM $0.0125
+0.07%
$4.32 million $2,805
May 3, 1 PM $0.0125
-0.01%
$4.33 million $2,798
May 3, 12 PM $0.0125
+0.24%
$4.33 million $2,799
May 3, 11 AM $0.0125
-0.35%
$4.3 million $2,796