Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dragonchain Historical Data

DRGN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2021 $0.103
+9.14%
$44.45 million $526,459
Feb 8, 2021 $0.0939
-1.83%
$40.69 million $729,297
Feb 7, 2021 $0.0956
-6.24%
$41.45 million $758,712
Feb 6, 2021 $0.102
+49.22%
$44.24 million $1.61 million
Feb 5, 2021 $0.0684
+20.02%
$29.63 million $275,613
Feb 4, 2021 $0.057
+0.47%
$24.69 million $224,896
Feb 3, 2021 $0.0567
+8.13%
$24.57 million $224,652
Feb 2, 2021 $0.0524
+6.37%
$22.72 million $326,537
Feb 1, 2021 $0.0493
+8.24%
$21.35 million $236,849
Jan 30, 2021 $0.0473
+2.49%
$20.48 million $110,127
Jan 29, 2021 $0.0461
+4.72%
$19.99 million $191,473
Jan 28, 2021 $0.044
+3.88%
$19.07 million $126,758
Jan 27, 2021 $0.0424
-8.95%
$18.37 million $136,809
Jan 26, 2021 $0.0466
-3.98%
$20.19 million $190,380
Jan 24, 2021 $0.0486
+5.05%
$21.07 million $87,664
Jan 23, 2021 $0.0463
+1.42%
$20.05 million $57,394
Jan 22, 2021 $0.0456
+8.82%
$19.75 million $108,389
Jan 21, 2021 $0.0418
-10.14%
$18.12 million $92,689
Jan 20, 2021 $0.0462
-3.13%
$20 million $113,046
Jan 19, 2021 $0.0475
-4.12%
$20.58 million $105,206
Jan 18, 2021 $0.0497
+0.02%
$21.53 million $101,908
Jan 17, 2021 $0.0497
+3.99%
$21.52 million $99,813
Jan 16, 2021 $0.0478
+1.13%
$20.73 million $121,840
Jan 15, 2021 $0.0469
-8.48%
$20.33 million $110,999
Jan 14, 2021 $0.051
+5.20%
$22.09 million $105,033
Jan 13, 2021 $0.0482
+7.06%
$20.89 million $113,378
Jan 12, 2021 $0.0451
-5.48%
$19.54 million $136,331
Jan 11, 2021 $0.0476
-3.19%
$20.63 million $174,701
Jan 10, 2021 $0.0492
-9.17%
$21.32 million $181,016
Jan 9, 2021 $0.0548
+7.64%
$23.76 million $228,062
Jan 8, 2021 $0.0508
-6.80%
$22.03 million $163,429
Jan 7, 2021 $0.0535
-8.68%
$23.19 million $143,387
Jan 6, 2021 $0.0586
-2.98%
$25.41 million $187,202
Jan 5, 2021 $0.0596
+4.46%
$25.83 million $174,951
Jan 4, 2021 $0.0459
-2.30%
$19.89 million $145,909
Jan 3, 2021 $0.0478
-0.87%
$20.7 million $143,678
Jan 2, 2021 $0.048
-8.08%
$20.81 million $147,645
Jan 1, 2021 $0.0518
+26.62%
$22.46 million $212,956
Dec 31, 2020 $0.0409
+0.07%
$17.72 million $128,948
Dec 30, 2020 $0.0412
+4.04%
$17.84 million $347,632
Dec 29, 2020 $0.0436
+0.53%
$18.88 million $75,760
Dec 28, 2020 $0.0461
-2.39%
$19.98 million $88,332
Dec 27, 2020 $0.0455
+2.80%
$19.72 million $81,338
Dec 26, 2020 $0.0436
-6.05%
$18.9 million $82,503
Dec 25, 2020 $0.047
-0.63%
$20.38 million $76,577
Dec 24, 2020 $0.0468
+6.85%
$20.27 million $85,098
Dec 23, 2020 $0.0441
-16.09%
$19.12 million $77,870
Dec 22, 2020 $0.0524
+2.44%
$22.71 million $70,265
Dec 21, 2020 $0.0521
-13.61%
$22.56 million $79,554
Dec 20, 2020 $0.0595
-1.53%
$25.77 million $17,044