Dragonchain Historical Data

DRGN Page 43
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.102
-1.48%
$ 44.25 million $ 222,381
Jul 5, 2020 $ 0.104
-12.18%
$ 44.91 million $ 267,636
Jul 4, 2020 $ 0.118
-2.81%
$ 51.12 million $ 155,415
Jul 3, 2020 $ 0.121
+0.53%
$ 52.59 million $ 164,445
Jul 2, 2020 $ 0.121
+0.55%
$ 52.32 million $ 210,060
Jul 1, 2020 $ 0.12
+3.63%
$ 52.01 million $ 183,654
Jun 30, 2020 $ 0.116
-2.32%
$ 50.22 million $ 186,305
Jun 29, 2020 $ 0.119
+2.05%
$ 51.42 million $ 445,345
Jun 28, 2020 $ 0.116
+34.46%
$ 50.36 million $ 891,794
Jun 27, 2020 $ 0.0864
+0.93%
$ 37.45 million $ 66,491
Jun 26, 2020 $ 0.0856
-6.62%
$ 37.1 million $ 69,607
Jun 25, 2020 $ 0.0917
+1.76%
$ 39.75 million $ 60,441
Jun 24, 2020 $ 0.0901
-4.98%
$ 39.06 million $ 109,866
Jun 23, 2020 $ 0.0948
-4.84%
$ 41.1 million $ 116,309
Jun 22, 2020 $ 0.0997
+3.41%
$ 43.19 million $ 73,193
Jun 21, 2020 $ 0.0964
-2.52%
$ 41.76 million $ 74,312
Jun 20, 2020 $ 0.0989
+0.74%
$ 42.84 million $ 82,121
Jun 19, 2020 $ 0.0981
+8.72%
$ 42.5 million $ 213,952
Jun 18, 2020 $ 0.0902
+0.83%
$ 39.09 million $ 65,930
Jun 17, 2020 $ 0.0895
-3.89%
$ 38.77 million $ 78,332
Jun 16, 2020 $ 0.0931
+5.07%
$ 40.34 million $ 58,924
Jun 15, 2020 $ 0.0886
-2.72%
$ 38.39 million $ 80,548
Jun 14, 2020 $ 0.0911
-9.66%
$ 39.47 million $ 106,036
Jun 13, 2020 $ 0.101
-0.18%
$ 43.69 million $ 93,988
Jun 12, 2020 $ 0.101
+6.14%
$ 43.77 million $ 104,799
Jun 11, 2020 $ 0.0952
-15.70%
$ 41.25 million $ 170,540
Jun 10, 2020 $ 0.113
+2.96%
$ 48.93 million $ 141,089
Jun 9, 2020 $ 0.11
-3.53%
$ 47.52 million $ 84,861
Jun 8, 2020 $ 0.114
+0.90%
$ 49.27 million $ 114,696
Jun 7, 2020 $ 0.113
-2.10%
$ 48.82 million $ 72,887
Jun 6, 2020 $ 0.115
+1.47%
$ 49.87 million $ 163,459
Jun 5, 2020 $ 0.113
-6.41%
$ 49.16 million $ 153,680
Jun 4, 2020 $ 0.121
-1.13%
$ 52.54 million $ 416,714
Jun 3, 2020 $ 0.123
+3.85%
$ 53.14 million $ 300,085
Jun 2, 2020 $ 0.118
-10.92%
$ 51.16 million $ 319,375
Jun 1, 2020 $ 0.133
+23.49%
$ 57.45 million $ 663,424
May 31, 2020 $ 0.107
-2.00%
$ 46.53 million $ 207,701
May 30, 2020 $ 0.11
+3.00%
$ 47.47 million $ 122,710
May 29, 2020 $ 0.106
-1.93%
$ 46.09 million $ 269,066
May 28, 2020 $ 0.108
+7.89%
$ 46.97 million $ 179,909
May 27, 2020 $ 0.1
+5.89%
$ 43.52 million $ 95,657
May 26, 2020 $ 0.0948
-3.42%
$ 41.09 million $ 131,260
May 25, 2020 $ 0.0982
+11.96%
$ 42.55 million $ 342,402
May 24, 2020 $ 0.0878
-6.88%
$ 38.05 million $ 83,318
May 23, 2020 $ 0.0943
-3.86%
$ 40.86 million $ 306,322
May 22, 2020 $ 0.0981
-5.72%
$ 42.5 million $ 214,240
May 21, 2020 $ 0.104
+3.08%
$ 45.09 million $ 329,202
May 20, 2020 $ 0.101
-3.14%
$ 43.75 million $ 160,571
May 19, 2020 $ 0.104
-1.98%
$ 45.16 million $ 247,008
May 18, 2020 $ 0.106
+28.36%
$ 46.08 million $ 388,285