Dragonchain Historical Data

DRGN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0268
-1.93%
$ 11.63 million $ 19,712
Dec 18, 2019 $ 0.0274
+13.33%
$ 11.86 million $ 34,957
Dec 17, 2019 $ 0.0242
-10.66%
$ 10.49 million $ 32,836
Dec 16, 2019 $ 0.0271
-4.38%
$ 11.72 million $ 16,436
Dec 15, 2019 $ 0.0283
-2.82%
$ 11.9 million $ 18,863
Dec 14, 2019 $ 0.0291
-0.23%
$ 12.63 million $ 15,050
Dec 13, 2019 $ 0.0292
+0.05%
$ 12.64 million $ 14,927
Dec 12, 2019 $ 0.0292
+2.39%
$ 12.66 million $ 12,257
Dec 11, 2019 $ 0.0285
+2.03%
$ 12.33 million $ 15,546
Dec 10, 2019 $ 0.0279
-0.88%
$ 12.09 million $ 27,325
Dec 9, 2019 $ 0.0281
-5.64%
$ 11.82 million $ 22,558
Dec 8, 2019 $ 0.0298
-1.56%
$ 12.29 million $ 43,368
Dec 7, 2019 $ 0.0303
+5.85%
$ 12.49 million $ 23,370
Dec 6, 2019 $ 0.0286
+0.33%
$ 11.8 million $ 32,833
Dec 5, 2019 $ 0.0286
-2.24%
$ 12.2 million $ 16,850
Dec 4, 2019 $ 0.0295
+0.97%
$ 12.78 million $ 27,836
Dec 3, 2019 $ 0.0292
+1.59%
$ 12.27 million $ 31,212
Dec 2, 2019 $ 0.0287
-4.33%
$ 11.86 million $ 33,478
Dec 1, 2019 $ 0.0301
-0.08%
$ 12.39 million $ 19,732
Nov 30, 2019 $ 0.0301
-0.02%
$ 12.4 million $ 39,067
Nov 29, 2019 $ 0.0301
+1.58%
$ 13.05 million $ 15,788
Nov 28, 2019 $ 0.0296
+2.44%
$ 12.16 million $ 18,374
Nov 27, 2019 $ 0.029
+5.86%
$ 12.57 million $ 25,240
Nov 26, 2019 $ 0.0274
-0.20%
$ 11.02 million $ 23,993
Nov 25, 2019 $ 0.0274
+7.40%
$ 11.86 million $ 28,075
Nov 24, 2019 $ 0.0255
-9.77%
$ 10.87 million $ 14,840
Nov 23, 2019 $ 0.0282
-2.44%
$ 11.86 million $ 34,910
Nov 22, 2019 $ 0.0288
-0.17%
$ 11.83 million $ 42,717
Nov 21, 2019 $ 0.0289
-5.66%
$ 11.85 million $ 36,734
Nov 20, 2019 $ 0.0306
+2.68%
$ 13.06 million $ 44,269
Nov 19, 2019 $ 0.0298
-2.43%
$ 12 million $ 28,755
Nov 18, 2019 $ 0.0306
-2.94%
$ 12.3 million $ 50,655
Nov 17, 2019 $ 0.0315
-4.35%
$ 12.77 million $ 24,365
Nov 16, 2019 $ 0.033
+4.93%
$ 13.85 million $ 24,823
Nov 15, 2019 $ 0.0314
-1.39%
$ 12.89 million $ 31,714
Nov 14, 2019 $ 0.0319
-1.91%
$ 13.59 million $ 27,517
Nov 13, 2019 $ 0.0325
-4.93%
$ 14.08 million $ 44,462
Nov 12, 2019 $ 0.0342
-3.72%
$ 14.81 million $ 28,172
Nov 11, 2019 $ 0.0355
-3.23%
$ 14.64 million $ 14,938
Nov 10, 2019 $ 0.0367
-0.09%
$ 15.43 million $ 14,966
Nov 9, 2019 $ 0.0368
+12.75%
$ 14.79 million $ 32,179
Nov 8, 2019 $ 0.0326
-2.79%
$ 13.38 million $ 30,925
Nov 7, 2019 $ 0.0335
-10.02%
$ 14.09 million $ 37,271
Nov 6, 2019 $ 0.0373
-5.42%
$ 15.66 million $ 33,415
Nov 5, 2019 $ 0.0394
-0.02%
$ 17.06 million $ 34,521
Nov 4, 2019 $ 0.0394
+2.64%
$ 16.51 million $ 12,282
Nov 3, 2019 $ 0.0384
+2.93%
$ 16.09 million $ 8,129
Nov 2, 2019 $ 0.0373
-1.07%
$ 14.99 million $ 15,192
Nov 1, 2019 $ 0.0377
-1.57%
$ 15.8 million $ 21,116
Oct 31, 2019 $ 0.0383
+0.55%
$ 16.56 million $ 18,582