Dragonchain Historical Data

DRGN Page 49
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $ 0.0428
-5.69%
$ 17.94 million $ 29,313
Sep 9, 2019 $ 0.0453
+0.54%
$ 19.62 million $ 24,721
Sep 8, 2019 $ 0.045
-5.48%
$ 18.88 million $ 57,006
Sep 7, 2019 $ 0.0476
-0.01%
$ 19.64 million $ 41,214
Sep 6, 2019 $ 0.0477
-5.57%
$ 20 million $ 39,967
Sep 5, 2019 $ 0.0505
-5.68%
$ 21.17 million $ 48,169
Sep 4, 2019 $ 0.0534
-1.25%
$ 22.38 million $ 18,836
Sep 3, 2019 $ 0.0541
+1.14%
$ 23.44 million $ 40,016
Sep 2, 2019 $ 0.0535
+7.40%
$ 23.17 million $ 33,093
Sep 1, 2019 $ 0.0499
+2.63%
$ 20.94 million $ 28,362
Aug 31, 2019 $ 0.0486
+3.97%
$ 20.4 million $ 18,285
Aug 30, 2019 $ 0.0468
+0.67%
$ 20.28 million $ 38,119
Aug 29, 2019 $ 0.0465
-2.25%
$ 20.14 million $ 43,980
Aug 28, 2019 $ 0.0475
-11.47%
$ 18.91 million $ 61,910
Aug 27, 2019 $ 0.0537
+1.89%
$ 18.8 million $ 66,314
Aug 26, 2019 $ 0.0525
+1.10%
$ 22.77 million $ 50,577
Aug 25, 2019 $ 0.0519
+1.45%
$ 21.29 million $ 58,990
Aug 24, 2019 $ 0.0512
-2.87%
$ 17.92 million $ 87,616
Aug 23, 2019 $ 0.0527
-2.64%
$ 22.84 million $ 86,742
Aug 22, 2019 $ 0.0541
+2.26%
$ 23.46 million $ 64,254
Aug 21, 2019 $ 0.053
+0.93%
$ 22.97 million $ 72,882
Aug 20, 2019 $ 0.0525
-3.70%
$ 22.74 million $ 109,436
Aug 19, 2019 $ 0.0542
+1.04%
$ 23.49 million $ 140,953
Aug 18, 2019 $ 0.0537
+4.32%
$ 23.26 million $ 133,710
Aug 17, 2019 $ 0.0513
-1.14%
$ 22.24 million $ 124,442
Aug 16, 2019 $ 0.0517
-5.35%
$ 22.4 million $ 160,158
Aug 15, 2019 $ 0.0543
-0.46%
$ 23.53 million $ 169,733
Aug 14, 2019 $ 0.0544
-9.63%
$ 23.59 million $ 144,780
Aug 13, 2019 $ 0.0602
-4.12%
$ 26.1 million $ 87,610
Aug 12, 2019 $ 0.0629
-1.61%
$ 27.25 million $ 158,257
Aug 11, 2019 $ 0.0639
+3.63%
$ 27.69 million $ 133,239
Aug 10, 2019 $ 0.0617
-9.64%
$ 26.76 million $ 153,803
Aug 9, 2019 $ 0.0684
-8.57%
$ 29.67 million $ 134,970
Aug 8, 2019 $ 0.075
+0.84%
$ 32.51 million $ 125,253
Aug 7, 2019 $ 0.0744
-0.15%
$ 32.24 million $ 168,571
Aug 6, 2019 $ 0.0745
+2.35%
$ 32.29 million $ 249,253
Aug 5, 2019 $ 0.0728
+3.78%
$ 31.54 million $ 185,957
Aug 4, 2019 $ 0.0701
-11.07%
$ 30.4 million $ 159,907
Aug 3, 2019 $ 0.0788
+1.13%
$ 34.17 million $ 161,262
Aug 2, 2019 $ 0.078
-4.99%
$ 33.79 million $ 328,566
Aug 1, 2019 $ 0.0821
-18.81%
$ 28.73 million $ 827,413
Jul 31, 2019 $ 0.101
+12.13%
$ 43.8 million $ 216,587
Jul 30, 2019 $ 0.0901
+0.44%
$ 37.37 million $ 175,086
Jul 29, 2019 $ 0.0897
-3.47%
$ 31.41 million $ 193,427
Jul 28, 2019 $ 0.0929
+5.42%
$ 30.57 million $ 145,563
Jul 27, 2019 $ 0.0882
-6.62%
$ 34.59 million $ 123,050
Jul 26, 2019 $ 0.0944
-6.23%
$ 40.27 million $ 164,037
Jul 25, 2019 $ 0.101
+19.01%
$ 43.63 million $ 285,369
Jul 24, 2019 $ 0.0846
+3.41%
$ 29.62 million $ 119,148
Jul 23, 2019 $ 0.0818
-1.21%
$ 25.28 million $ 111,539