Dragonchain Historical Data

DRGN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 0.00677
-3.59%
$ 2.6 million $ 481
Jul 8, 5 AM $ 0.00702
-0.17%
$ 2.69 million $ 421
Jul 8, 4 AM $ 0.00703
+0.01%
$ 2.7 million $ 421
Jul 8, 3 AM $ 0.00703
-0.17%
$ 2.7 million $ 421
Jul 8, 2 AM $ 0.00704
+0.05%
$ 2.7 million $ 421
Jul 8, 1 AM $ 0.00704
-1.34%
$ 2.7 million $ 416
Jul 8, 12 AM $ 0.00714
+0.48%
$ 2.74 million $ 152
Jul 7, 11 PM $ 0.0071
-0.26%
$ 2.72 million $ 151
Jul 7, 10 PM $ 0.00712
+0.24%
$ 2.73 million $ 149
Jul 7, 9 PM $ 0.00712
-2.10%
$ 2.73 million $ 81
Jul 7, 8 PM $ 0.00725
-0.34%
$ 2.78 million $ 82
Jul 7, 7 PM $ 0.00731
+0.31%
$ 2.8 million $ 62
Jul 7, 6 PM $ 0.00732
-0.64%
$ 2.81 million $ 63
Jul 7, 5 PM $ 0.00738
+0.19%
$ 2.83 million $ 60
Jul 7, 4 PM $ 0.00739
+0.60%
$ 2.83 million $ 60
Jul 7, 3 PM $ 0.00735
+0.72%
$ 2.82 million $ 60
Jul 7, 2 PM $ 0.00728
+0.47%
$ 2.79 million $ 109
Jul 7, 1 PM $ 0.00726
-0.12%
$ 2.78 million $ 114
Jul 7, 12 PM $ 0.00729
-0.32%
$ 2.79 million $ 116
Jul 7, 11 AM $ 0.00727
+0.30%
$ 2.79 million $ 115
Jul 7, 10 AM $ 0.00725
-0.37%
$ 2.78 million $ 115
Jul 7, 9 AM $ 0.00727
+0.41%
$ 2.79 million $ 115
Jul 7, 8 AM $ 0.00723
+0.03%
$ 2.77 million $ 114
Jul 7, 7 AM $ 0.00725
-0.38%
$ 2.78 million $ 115
Jul 7, 6 AM $ 0.00727
+1.80%
$ 2.79 million $ 115
Jul 7, 5 AM $ 0.00714
+0.35%
$ 2.74 million $ 262
Jul 7, 4 AM $ 0.00712
-0.39%
$ 2.73 million $ 262
Jul 7, 3 AM $ 0.00714
-0.53%
$ 2.74 million $ 263
Jul 7, 2 AM $ 0.00717
-0.71%
$ 2.75 million $ 264
Jul 7, 1 AM $ 0.00725
+0.12%
$ 2.78 million $ 547
Jul 7, 12 AM $ 0.00727
+0.17%
$ 2.79 million $ 549
Jul 6, 11 PM $ 0.00726
-0.50%
$ 2.78 million $ 549
Jul 6, 10 PM $ 0.00729
-0.34%
$ 2.79 million $ 550
Jul 6, 9 PM $ 0.00733
+1.07%
$ 2.81 million $ 550
Jul 6, 8 PM $ 0.00725
+0.41%
$ 2.78 million $ 548
Jul 6, 7 PM $ 0.00724
+0.10%
$ 2.78 million $ 753
Jul 6, 6 PM $ 0.00724
+0.30%
$ 2.78 million $ 753
Jul 6, 5 PM $ 0.00722
-0.16%
$ 2.77 million $ 752
Jul 6, 4 PM $ 0.00723
+0.39%
$ 2.77 million $ 753
Jul 6, 3 PM $ 0.00719
+1.56%
$ 2.76 million $ 748
Jul 6, 2 PM $ 0.00706
+1.41%
$ 2.71 million $ 437
Jul 6, 1 PM $ 0.00698
+0.80%
$ 2.68 million $ 220
Jul 6, 12 PM $ 0.00695
-0.16%
$ 2.66 million $ 237
Jul 6, 11 AM $ 0.00706
-0.32%
$ 2.71 million $ 240
Jul 6, 10 AM $ 0.00708
+1.10%
$ 2.72 million $ 1,051
Jul 6, 9 AM $ 0.00701
-0.43%
$ 2.69 million $ 1,038
Jul 6, 8 AM $ 0.00704
-0.46%
$ 2.7 million $ 1,039
Jul 6, 7 AM $ 0.00706
+0.02%
$ 2.71 million $ 1,039
Jul 6, 6 AM $ 0.00711
-0.17%
$ 2.73 million $ 1,088
Jul 6, 5 AM $ 0.00712
-2.28%
$ 2.73 million $ 882