Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 5 AM $0.00599
+0.00%
$2.3 million $986
Sep 8, 10 PM $0.00594
+0.00%
$2.28 million $2,391
Sep 8, 7 PM $0.00596
-0.56%
$2.29 million $2,379
Sep 8, 10 AM $0.00583
+0.00%
$2.23 million $2,002
Sep 8, 7 AM $0.00577
+0.00%
$2.21 million $1,846
Sep 8, 6 AM $0.00577
+2.56%
$2.21 million $1,811
Sep 8, 5 AM $0.00533
+0.32%
$2.04 million $1,171
Sep 8, 1 AM $0.00586
-0.08%
$2.25 million $1,362
Sep 7, 10 PM $0.00577
+0.00%
$2.21 million $1,017
Sep 7, 9 AM $0.00577
+0.02%
$2.21 million $2,117
Sep 7, 5 AM $0.00572
+0.54%
$2.19 million $2,111
Sep 7, 4 AM $0.00568
+0.00%
$2.18 million $1,619
Sep 7, 2 AM $0.00564
-0.55%
$2.16 million $1,132
Sep 6, 7 PM $0.00616
-0.77%
$-- $2,079
Sep 6, 5 PM $0.00616
-1.13%
$2.36 million $2,055
Sep 6, 1 PM $0.00682
-0.60%
$2.61 million $1,618
Sep 6, 11 AM $0.0068
+0.38%
$2.61 million $1,488
Sep 6, 10 AM $0.00674
+1.09%
$2.59 million $1,407
Sep 6, 4 AM $0.00662
+0.00%
$2.54 million $514
Sep 5, 8 PM $0.00651
+5.95%
$2.5 million $716
Sep 5, 5 PM $0.00635
-1.06%
$2.44 million $483
Sep 5, 4 PM $0.00626
+0.41%
$2.4 million $453
Sep 5, 3 PM $0.00618
+0.49%
$2.37 million $286
Sep 5, 4 AM $0.00619
+0.05%
$2.37 million $36
Sep 4, 8 PM $0.00619
-0.11%
$2.37 million $1,733
Sep 4, 6 PM $0.00599
-0.73%
$2.3 million $1,276
Sep 4, 11 AM $0.0061
-0.45%
$2.34 million $1,861
Sep 4, 10 AM $0.00616
-0.56%
$2.36 million $1,683
Sep 4, 3 AM $0.00601
+0.00%
$2.31 million $1,887
Sep 4, 2 AM $0.006
-1.08%
$2.3 million $1,873
Sep 3, 10 PM $0.00663
+0.00%
$2.54 million $1,224
Sep 3, 9 PM $0.00663
-0.86%
$2.54 million $1,217
Sep 3, 5 PM $0.00639
+0.42%
$2.45 million $933
Sep 3, 4 PM $0.00635
+0.00%
$2.43 million $902
Sep 3, 3 PM $0.00634
+0.00%
$2.43 million $893
Sep 3, 2 PM $0.00631
+5.78%
$2.42 million $631
Sep 3, 2 AM $0.00582
+2.41%
$2.23 million $224
Sep 3, 12 AM $0.00608
+0.00%
$2.33 million $5
Sep 2, 1 PM $0.00611
+0.00%
$2.34 million $1,260
Sep 2, 12 PM $0.0061
+2.03%
$2.34 million $1,231
Sep 1, 8 PM $0.00609
+0.00%
$-- $4,689
Sep 1, 7 PM $0.00607
+1.43%
$2.33 million $4,676
Sep 1, 6 PM $0.00598
+7.47%
$2.29 million $4,034
Sep 1, 3 PM $0.00563
-1.52%
$2.16 million $3,403
Sep 1, 2 PM $0.0059
+0.00%
$2.26 million $3,109
Sep 1, 11 AM $0.00595
+4.46%
$2.28 million $3,075
Sep 1, 10 AM $0.00566
-0.89%
$2.17 million $1,482
Aug 31, 6 PM $0.00647
+0.00%
$2.48 million $143
Aug 31, 10 AM $0.00635
+0.00%
$2.44 million $1,295
Aug 31, 7 AM $0.00638
+0.00%
$2.45 million $2,342