Dragonchain Historical Data

DRGN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00828
+0.33%
$ 3.17 million $ 4,047
Jun 7, 2 PM $ 0.00827
+0.71%
$ 3.17 million $ 4,724
Jun 7, 1 PM $ 0.00821
+0.00%
$ 3.15 million $ 4,706
Jun 7, 12 PM $ 0.0082
-0.81%
$ 3.14 million $ 4,703
Jun 7, 11 AM $ 0.00827
+0.60%
$ 3.17 million $ 4,717
Jun 7, 10 AM $ 0.00824
+2.34%
$ 3.16 million $ 4,721
Jun 7, 9 AM $ 0.00805
+0.00%
$ 3.09 million $ 4,027
Jun 7, 8 AM $ 0.008
+0.66%
$ 3.07 million $ 3,954
Jun 7, 7 AM $ 0.00795
-0.08%
$ 3.05 million $ 3,941
Jun 7, 6 AM $ 0.00796
+0.66%
$ 3.05 million $ 3,974
Jun 7, 5 AM $ 0.00792
+0.52%
$ 3.04 million $ 3,979
Jun 7, 4 AM $ 0.00787
+0.12%
$ 3.02 million $ 2,618
Jun 7, 3 AM $ 0.00787
+0.01%
$ 3.02 million $ 2,906
Jun 7, 2 AM $ 0.00783
-0.16%
$ 3 million $ 3,004
Jun 7, 1 AM $ 0.00785
+1.36%
$ 3.01 million $ 5,215
Jun 7, 12 AM $ 0.00776
+0.07%
$ 2.98 million $ 5,180
Jun 6, 11 PM $ 0.00773
+0.16%
$ 2.97 million $ 5,177
Jun 6, 10 PM $ 0.0077
-0.07%
$ 2.95 million $ 5,173
Jun 6, 9 PM $ 0.00771
+0.18%
$ 2.96 million $ 5,187
Jun 6, 8 PM $ 0.00769
+1.86%
$ 2.95 million $ 4,962
Jun 6, 7 PM $ 0.00755
-0.35%
$ 2.89 million $ 4,833
Jun 6, 6 PM $ 0.00758
-5.46%
$ 2.91 million $ 4,822
Jun 6, 5 PM $ 0.00792
+0.68%
$ 3.04 million $ 2,874
Jun 6, 4 PM $ 0.00785
-0.10%
$ 3.01 million $ 3,018
Jun 6, 3 PM $ 0.00786
-0.62%
$ 3.01 million $ 3,021
Jun 6, 2 PM $ 0.00791
+0.20%
$ 3.03 million $ 3,758
Jun 6, 1 PM $ 0.00804
-1.22%
$ 3.08 million $ 3,776
Jun 6, 12 PM $ 0.00809
-0.12%
$ 3.1 million $ 2,999
Jun 6, 11 AM $ 0.0081
+0.86%
$ 3.11 million $ 3,602
Jun 6, 10 AM $ 0.00802
-2.08%
$ 3.07 million $ 3,578
Jun 6, 9 AM $ 0.00823
+0.45%
$ 3.16 million $ 4,130
Jun 6, 8 AM $ 0.0082
-0.08%
$ 3.14 million $ 4,476
Jun 6, 7 AM $ 0.0082
+0.69%
$ 3.14 million $ 4,495
Jun 6, 6 AM $ 0.00818
-1.07%
$ 3.14 million $ 4,585
Jun 6, 5 AM $ 0.00824
+1.80%
$ 3.16 million $ 4,557
Jun 6, 4 AM $ 0.0081
+0.00%
$ 3.1 million $ 4,221
Jun 6, 3 AM $ 0.00809
-2.80%
$ 3.1 million $ 4,221
Jun 6, 2 AM $ 0.00828
-0.29%
$ 3.18 million $ 3,834
Jun 6, 1 AM $ 0.00831
-0.59%
$ 3.19 million $ 3,823
Jun 6, 12 AM $ 0.00836
-0.95%
$ 3.2 million $ 3,357
Jun 5, 11 PM $ 0.00841
-1.57%
$ 3.22 million $ 3,341
Jun 5, 10 PM $ 0.00854
-0.68%
$ 3.28 million $ 2,510
Jun 5, 9 PM $ 0.00859
+0.54%
$ 3.29 million $ 2,534
Jun 5, 8 PM $ 0.00852
+1.31%
$ 3.27 million $ 3,254
Jun 5, 7 PM $ 0.00836
-0.40%
$ 3.21 million $ 4,110
Jun 5, 6 PM $ 0.00839
-1.52%
$ 3.22 million $ 4,115
Jun 5, 5 PM $ 0.00852
+0.60%
$ 3.27 million $ 4,142
Jun 5, 4 PM $ 0.00847
+0.22%
$ 3.25 million $ 4,129
Jun 5, 3 PM $ 0.00845
-1.42%
$ 3.24 million $ 4,128
Jun 5, 2 PM $ 0.00854
-6.78%
$ 3.27 million $ 3,313