Coinranking
Dragonchain Historical Data
DRGN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.0145 | +20.53% | ||
| Nov 14 | $0.0122 | -8.46% | ||
| Nov 7 | $0.0134 | -18.31% | ||
| Oct 31 | $0.0164 | -2.81% | ||
| Oct 24 | $0.0168 | +8.85% | ||
| Oct 17 | $0.0155 | -4.47% | ||
| Oct 10 | $0.0162 | -7.88% | ||
| Oct 3 | $0.0175 | -0.29% | ||
| Sep 26 | $0.0176 | +1.90% | ||
| Sep 19 | $0.0178 | +4.10% | ||
| Sep 12 | $0.0171 | -16.93% | ||
| Sep 5 | $0.0205 | +13.07% | ||
| Aug 29 | $0.0184 | +4.96% | ||
| Aug 22 | $0.0175 | -12.14% | ||
| Aug 15 | $0.0199 | -24.86% | ||
| Aug 8 | $0.0265 | +24.36% | ||
| Aug 1 | $0.0214 | +2.30% | ||
| Jul 25 | $0.021 | +5.29% | ||
| Jul 18 | $0.0199 | -13.31% | ||
| Jul 11 | $0.023 | +27.97% | ||
| Jul 4 | $0.0179 | +13.26% | ||
| Jun 27 | $0.0158 | -11.79% | ||
| Jun 20 | $0.018 | -9.04% | ||
| Jun 13 | $0.0197 | +20.57% | ||
| Jun 6 | $0.0164 | -23.69% | ||
| May 30 | $0.0215 | +11.26% | ||
| May 23 | $0.0193 | -5.37% | ||
| May 16 | $0.0204 | -15.99% | ||
| May 9 | $0.0243 | -18.44% | ||
| May 2 | $0.0298 | -18.66% | ||
| Apr 25 | $0.0367 | -12.04% | ||
| Apr 18 | $0.0417 | -0.54% | ||
| Apr 11 | $0.042 | -10.31% | ||
| Apr 4 | $0.0469 | -18.66% | ||
| Mar 28 | $0.0576 | -6.35% | ||
| Mar 21 | $0.0615 | +25.52% | ||
| Mar 14 | $0.049 | +13.20% | ||
| Mar 7 | $0.0433 | -10.92% | ||
| Feb 28 | $0.0486 | -15.29% | ||
| Feb 21 | $0.0574 | +0.14% | ||
| Feb 14 | $0.0573 | -20.72% | ||
| Feb 7 | $0.0723 | -6.75% | ||
| Jan 31 | $0.0775 | +8.80% | ||
| Jan 24 | $0.0712 | -12.19% | ||
| Jan 17 | $0.0811 | -32.76% | ||
| Jan 10 | $0.121 | +97.29% | ||
| Jan 3 | $0.0611 | -18.83% | ||
| Dec 27 | $0.0753 | -11.52% | ||
| Dec 20 | $0.0851 | +19.10% | ||
| Dec 13 | $0.0715 | -11.43% | ||