Dragonchain Historical Data

DRGN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0265
+24.36%
$ 11.48 million $ 1.94 million
Aug 1 $ 0.0214
+2.30%
$ 9.29 million $ 728,451
Jul 25 $ 0.021
+5.29%
$ 9.09 million $ 4.31 million
Jul 18 $ 0.0199
-13.31%
$ 8.63 million $ 2.23 million
Jul 11 $ 0.023
+27.97%
$ 9.96 million $ 1.96 million
Jul 4 $ 0.0179
+13.26%
$ 7.77 million $ 414,219
Jun 27 $ 0.0158
-11.79%
$ 6.86 million $ 240,324
Jun 20 $ 0.018
-9.04%
$ 7.78 million $ 362,603
Jun 13 $ 0.0197
+20.57%
$ 8.54 million $ 1.44 million
Jun 6 $ 0.0164
-23.69%
$ 7.11 million $ 425,427
May 30 $ 0.0215
+11.26%
$ 9.32 million $ 331,640
May 23 $ 0.0193
-5.37%
$ 8.38 million $ 224,982
May 16 $ 0.0204
-15.99%
$ 8.85 million $ 283,173
May 9 $ 0.0243
-18.44%
$ 10.55 million $ 633,339
May 2 $ 0.0298
-18.66%
$ 12.93 million $ 417,206
Apr 25 $ 0.0367
-12.04%
$ 15.9 million $ 568,493
Apr 18 $ 0.0417
-0.54%
$ 18.07 million $ 781,261
Apr 11 $ 0.042
-10.31%
$ 18.18 million $ 477,306
Apr 4 $ 0.0469
-18.66%
$ 20.31 million $ 478,374
Mar 28 $ 0.0576
-6.35%
$ 24.95 million $ 520,639
Mar 21 $ 0.0615
+25.52%
$ 26.65 million $ 710,145
Mar 14 $ 0.049
+13.20%
$ 21.23 million $ 612,746
Mar 7 $ 0.0433
-10.92%
$ 18.75 million $ 635,392
Feb 28 $ 0.0486
-15.29%
$ 21.05 million $ 1.1 million
Feb 21 $ 0.0574
+0.14%
$ 24.85 million $ 972,481
Feb 14 $ 0.0573
-20.72%
$ 24.82 million $ 1.12 million
Feb 7 $ 0.0723
-6.75%
$ 31.31 million $ 1.24 million
Jan 31 $ 0.0775
+8.80%
$ 33.57 million $ 1.48 million
Jan 24 $ 0.0712
-12.19%
$ 30.86 million $ 2.5 million
Jan 17 $ 0.0811
-32.76%
$ 35.14 million $ 8.71 million
Jan 10 $ 0.121
+97.29%
$ 52.25 million $ 6.07 million
Jan 3 $ 0.0611
-18.83%
$ 26.48 million $ 1.04 million
Dec 27 $ 0.0753
-11.52%
$ 32.63 million $ 1.2 million
Dec 20 $ 0.0851
+19.10%
$ 36.88 million $ 931,878
Dec 13 $ 0.0715
-11.43%
$ 30.97 million $ 868,751
Dec 6 $ 0.0807
-1.20%
$ 34.96 million $ 2.02 million
Nov 29 $ 0.0817
-36.22%
$ 35.39 million $ 3.58 million
Nov 22 $ 0.128
-5.81%
$ 55.48 million $ 1.97 million
Nov 15 $ 0.136
-20.23%
$ 58.9 million $ 2.15 million
Nov 8 $ 0.17
+22.72%
$ 73.84 million $ 4.91 million
Nov 1 $ 0.139
-0.41%
$ 60.17 million $ 2.07 million
Oct 25 $ 0.143
+0.56%
$ 61.89 million $ 2.55 million
Oct 18 $ 0.142
-0.89%
$ 61.6 million $ 1.9 million
Oct 11 $ 0.143
-4.99%
$ 62.15 million $ 1.42 million
Oct 4 $ 0.151
-2.68%
$ 65.41 million $ 4.03 million
Sep 27 $ 0.155
+4.08%
$ 67.21 million $ 1.74 million
Sep 20 $ 0.149
-32.01%
$ 64.34 million $ 3.96 million
Sep 13 $ 0.218
+57.34%
$ 94.63 million $ 5.96 million
Sep 6 $ 0.139
+32.40%
$ 60.14 million $ 4.37 million
Aug 30 $ 0.105
-3.43%
$ 45.42 million $ 1.94 million