Dragonchain Historical Data

DRGN Page 50
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.0818
-1.21%
$ 25.28 million $ 111,539
Jul 22, 2019 $ 0.0828
-2.05%
$ 28.99 million $ 120,984
Jul 21, 2019 $ 0.0845
+3.60%
$ 36.58 million $ 192,601
Jul 20, 2019 $ 0.0816
+4.05%
$ 35.37 million $ 137,093
Jul 19, 2019 $ 0.0784
+0.95%
$ 34 million $ 124,364
Jul 18, 2019 $ 0.0777
+9.38%
$ 33.68 million $ 487,422
Jul 17, 2019 $ 0.071
+4.61%
$ 30.79 million $ 480,357
Jul 16, 2019 $ 0.0679
-5.73%
$ 23.78 million $ 507,706
Jul 15, 2019 $ 0.072
+2.76%
$ 31.23 million $ 535,107
Jul 14, 2019 $ 0.0701
-11.88%
$ 28.91 million $ 497,646
Jul 13, 2019 $ 0.0796
-1.81%
$ 34.43 million $ 709,579
Jul 12, 2019 $ 0.081
-0.81%
$ 28.37 million $ 514,319
Jul 11, 2019 $ 0.0817
-6.58%
$ 34.85 million $ 767,474
Jul 10, 2019 $ 0.0874
-2.06%
$ 35.82 million $ 705,081
Jul 9, 2019 $ 0.0893
-2.98%
$ 38.7 million $ 705,524
Jul 8, 2019 $ 0.092
+6.64%
$ 32.22 million $ 951,315
Jul 7, 2019 $ 0.0863
+2.91%
$ 37.4 million $ 605,931
Jul 6, 2019 $ 0.0839
+3.29%
$ 36.28 million $ 583,552
Jul 5, 2019 $ 0.0812
-6.12%
$ 33.48 million $ 610,245
Jul 4, 2019 $ 0.0865
-5.86%
$ 37.48 million $ 613,389
Jul 3, 2019 $ 0.0919
+1.54%
$ 36.05 million $ 822,767
Jul 2, 2019 $ 0.0905
-3.06%
$ 39.2 million $ 944,812
Jul 1, 2019 $ 0.0933
+13.55%
$ 39.81 million $ 1.05 million
Jun 30, 2019 $ 0.0822
-5.84%
$ 32.24 million $ 646,382
Jun 29, 2019 $ 0.0873
+4.06%
$ 35.53 million $ 773,442
Jun 28, 2019 $ 0.0839
+25.66%
$ 32.92 million $ 708,552
Jun 27, 2019 $ 0.0668
-12.79%
$ 23.36 million $ 516,002
Jun 26, 2019 $ 0.0765
+3.24%
$ 33.17 million $ 552,074
Jun 25, 2019 $ 0.0741
+2.80%
$ 32.14 million $ 535,388
Jun 24, 2019 $ 0.0721
-1.24%
$ 31.21 million $ 424,824
Jun 23, 2019 $ 0.073
+2.58%
$ 26.92 million $ 465,067
Jun 22, 2019 $ 0.0712
-12.46%
$ 28.98 million $ 693,455
Jun 21, 2019 $ 0.0813
+4.03%
$ 35.25 million $ 509,201
Jun 20, 2019 $ 0.0782
-4.42%
$ 33.88 million $ 356,190
Jun 19, 2019 $ 0.0818
+3.39%
$ 33.1 million $ 75,760
Jun 18, 2019 $ 0.0791
-0.37%
$ 34.28 million $ 99,079
Jun 17, 2019 $ 0.0794
+0.82%
$ 32.54 million $ 148,796
Jun 16, 2019 $ 0.0787
-3.66%
$ 27.57 million $ 211,772
Jun 15, 2019 $ 0.0817
-5.81%
$ 30.07 million $ 124,080
Jun 14, 2019 $ 0.0868
+3.91%
$ 37.61 million $ 78,453
Jun 13, 2019 $ 0.0835
+3.06%
$ 32.3 million $ 128,427
Jun 12, 2019 $ 0.081
+3.12%
$ 28.35 million $ 116,575
Jun 11, 2019 $ 0.0786
-3.19%
$ 34.06 million $ 128,250
Jun 10, 2019 $ 0.0812
+2.00%
$ 28.42 million $ 126,342
Jun 9, 2019 $ 0.0796
-3.64%
$ 34.49 million $ 102,192
Jun 8, 2019 $ 0.0826
-1.28%
$ 35.8 million $ 126,814
Jun 7, 2019 $ 0.0837
+3.40%
$ 23.87 million $ 189,441
Jun 6, 2019 $ 0.0809
-0.92%
$ 25 million $ 140,977
Jun 5, 2019 $ 0.0817
+4.64%
$ 28.39 million $ 173,947
Jun 4, 2019 $ 0.0781
-9.99%
$ 27.31 million $ 164,064