Dragonchain Historical Data

DRGN Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 2019 $ 0.113
+3.28%
$ 48.77 million $ 1.65 million
Apr 13, 2019 $ 0.109
-4.32%
$ 47.24 million $ 1.53 million
Apr 12, 2019 $ 0.114
+4.26%
$ 49.36 million $ 1.45 million
Apr 11, 2019 $ 0.109
-6.57%
$ 47.35 million $ 1.63 million
Apr 10, 2019 $ 0.117
-0.15%
$ 50.68 million $ 1.81 million
Apr 9, 2019 $ 0.117
-7.88%
$ 50.76 million $ 1.78 million
Apr 8, 2019 $ 0.127
-3.12%
$ 55.09 million $ 1.65 million
Apr 7, 2019 $ 0.131
+15.62%
$ 56.88 million $ 1.54 million
Apr 6, 2019 $ 0.113
+0.54%
$ 49.18 million $ 1.66 million
Apr 5, 2019 $ 0.113
+5.77%
$ 48.91 million $ 1.6 million
Apr 4, 2019 $ 0.107
-3.24%
$ 37.27 million $ 1.6 million
Apr 3, 2019 $ 0.11
-1.84%
$ 47.81 million $ 2.17 million
Apr 2, 2019 $ 0.112
+12.09%
$ 39.23 million $ 1.47 million
Apr 1, 2019 $ 0.1
+0.52%
$ 43.43 million $ 1.48 million
Mar 31, 2019 $ 0.0997
-6.62%
$ 34.82 million $ 2.29 million
Mar 30, 2019 $ 0.107
+4.30%
$ 46.27 million $ 2.22 million
Mar 29, 2019 $ 0.103
+3.55%
$ 44.48 million $ 1.66 million
Mar 28, 2019 $ 0.0991
-0.48%
$ 42.95 million $ 1.36 million
Mar 27, 2019 $ 0.0996
+10.18%
$ 43.15 million $ 1.19 million
Mar 26, 2019 $ 0.0904
+4.16%
$ 27.85 million $ 2.11 million
Mar 25, 2019 $ 0.0867
-3.94%
$ 37.57 million $ 1.58 million
Mar 24, 2019 $ 0.0902
-1.86%
$ 39.1 million $ 1.78 million
Mar 23, 2019 $ 0.092
+1.23%
$ 39.85 million $ 1.68 million
Mar 22, 2019 $ 0.0908
+1.93%
$ 39.36 million $ 1.8 million
Mar 21, 2019 $ 0.089
-3.33%
$ 38.58 million $ 2.13 million
Mar 20, 2019 $ 0.0922
+7.33%
$ 39.95 million $ 1.5 million
Mar 19, 2019 $ 0.0859
-8.03%
$ 37.22 million $ 1.49 million
Mar 18, 2019 $ 0.0934
-0.38%
$ 40.47 million $ 1.11 million
Mar 17, 2019 $ 0.0942
-1.40%
$ 40.85 million $ 1.07 million
Mar 16, 2019 $ 0.0956
+2.73%
$ 41.43 million $ 405,650
Mar 15, 2019 $ 0.093
+1.89%
$ 40.33 million $ 515,084
Mar 14, 2019 $ 0.0913
+6.17%
$ 31.9 million $ 622,897
Mar 13, 2019 $ 0.086
-5.84%
$ 37.26 million $ 664,967
Mar 12, 2019 $ 0.0914
+9.72%
$ 39.6 million $ 223,297
Mar 11, 2019 $ 0.0833
-5.20%
$ 36.09 million $ 877,161
Mar 10, 2019 $ 0.088
-5.93%
$ 38.12 million $ 63,384
Mar 9, 2019 $ 0.0935
+0.60%
$ 40.52 million $ 952,753
Mar 8, 2019 $ 0.093
+1.34%
$ 40.28 million $ 973,952
Mar 7, 2019 $ 0.0917
-0.37%
$ 39.76 million $ 1.1 million
Mar 6, 2019 $ 0.0921
-0.93%
$ 39.89 million $ 1.17 million
Mar 5, 2019 $ 0.0929
+18.12%
$ 40.26 million $ 1.22 million
Mar 4, 2019 $ 0.0787
-1.80%
$ 34.1 million $ 1.11 million
Mar 3, 2019 $ 0.0801
-2.97%
$ 34.72 million $ 1.1 million
Mar 2, 2019 $ 0.0826
+6.47%
$ 35.78 million $ 1.13 million
Mar 1, 2019 $ 0.0776
-1.15%
$ 27.05 million $ 1.21 million
Feb 28, 2019 $ 0.0785
+2.84%
$ 34 million $ 1.18 million
Feb 27, 2019 $ 0.0763
-3.74%
$ 33.06 million $ 1.07 million
Feb 26, 2019 $ 0.0793
-2.39%
$ 34.36 million $ 1.31 million
Feb 25, 2019 $ 0.0813
+9.84%
$ 28.34 million $ 179,121
Feb 24, 2019 $ 0.074
-28.41%
$ 25.82 million $ 194,729