Dragonchain Historical Data

DRGN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.0835
-1.56%
$ 33.99 million $ 12,859
Jan 3, 2019 $ 0.0848
-3.39%
$ 26.97 million $ 16,241
Jan 2, 2019 $ 0.0877
+3.82%
$ 34.51 million $ 13,045
Jan 1, 2019 $ 0.0843
+12.45%
$ 36.55 million $ 10,579
Dec 31, 2018 $ 0.075
-13.31%
$ 31.93 million $ 32,250
Dec 30, 2018 $ 0.0864
+3.50%
$ 37.46 million $ 18,111
Dec 29, 2018 $ 0.0835
-6.13%
$ 36.13 million $ 11,647
Dec 28, 2018 $ 0.0891
+17.38%
$ 27.64 million $ 24,425
Dec 27, 2018 $ 0.0759
-18.12%
$ 32.88 million $ 26,974
Dec 26, 2018 $ 0.0927
+0.15%
$ 38.22 million $ 13,903
Dec 25, 2018 $ 0.0924
-12.51%
$ 39.43 million $ 12,786
Dec 24, 2018 $ 0.106
+7.89%
$ 45.74 million $ 53,650
Dec 23, 2018 $ 0.0978
+6.38%
$ 42.31 million $ 26,733
Dec 22, 2018 $ 0.0919
+6.80%
$ 39.19 million $ 13,989
Dec 21, 2018 $ 0.086
-12.89%
$ 28.39 million $ 27,141
Dec 20, 2018 $ 0.0988
+20.26%
$ 40.97 million $ 41,418
Dec 19, 2018 $ 0.0822
+4.75%
$ 31.55 million $ 30,847
Dec 18, 2018 $ 0.0784
+4.64%
$ 27.76 million $ 20,873
Dec 17, 2018 $ 0.075
+14.13%
$ 32.49 million $ 28,615
Dec 16, 2018 $ 0.0657
+1.83%
$ 28.02 million $ 12,146
Dec 15, 2018 $ 0.0646
-5.97%
$ 27.98 million $ 29,607
Dec 14, 2018 $ 0.0686
+1.33%
$ 21.21 million $ 31,630
Dec 13, 2018 $ 0.0677
-2.20%
$ 21.04 million $ 17,933
Dec 12, 2018 $ 0.0693
+1.26%
$ 29.55 million $ 44,121
Dec 11, 2018 $ 0.0684
-5.26%
$ 29.66 million $ 22,185
Dec 10, 2018 $ 0.0722
-9.29%
$ 29.57 million $ 236,464
Dec 9, 2018 $ 0.0801
+1.85%
$ 31.26 million $ 266,194
Dec 8, 2018 $ 0.0787
+3.77%
$ 27.87 million $ 34,350
Dec 7, 2018 $ 0.0759
-2.26%
$ 32.31 million $ 213,584
Dec 6, 2018 $ 0.0777
-14.00%
$ 22.29 million $ 29,763
Dec 5, 2018 $ 0.0904
-15.29%
$ 35.25 million $ 40,382
Dec 4, 2018 $ 0.107
+0.69%
$ 46.27 million $ 14,962
Dec 3, 2018 $ 0.106
-7.32%
$ 41.17 million $ 11,884
Dec 2, 2018 $ 0.114
+3.32%
$ 49.31 million $ 17,315
Dec 1, 2018 $ 0.11
-0.83%
$ 47.69 million $ 24,086
Nov 30, 2018 $ 0.111
+1.78%
$ 43.31 million $ 17,995
Nov 29, 2018 $ 0.111
+0.00%
$ 43.12 million $ 4,089
Nov 28, 2018 $ 0.0975
+0.00%
$ 30.11 million $ 3,750
Nov 27, 2018 $ 0.105
+0.00%
$ 32.46 million $ 3,926
Nov 26, 2018 $ 0.105
+0.00%
$ 32.36 million $ 3,820
Nov 25, 2018 $ 0.117
+0.00%
$ 36 million $ 4,292
Nov 24, 2018 $ 0.115
+0.00%
$ 49.67 million $ 4,307
Nov 23, 2018 $ 0.125
+0.00%
$ 53.98 million $ 4,525
Nov 22, 2018 $ 0.119
+0.00%
$ 48.97 million $ 4,500
Nov 21, 2018 $ 0.113
+0.00%
$ 48.9 million $ 4,634
Nov 20, 2018 $ 0.138
+0.00%
$ 59.8 million $ 5,282
Nov 19, 2018 $ 0.158
+0.00%
$ 68.58 million $ 5,598
Nov 18, 2018 $ 0.158
+0.00%
$ 68.64 million $ 5,553
Nov 17, 2018 $ 0.16
+0.00%
$ 62.44 million $ 5,591
Nov 16, 2018 $ 0.161
+0.00%
$ 62.78 million $ 5,594