Dragonchain Historical Data

DRGN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $ 1.19
+0.00%
$ 282.8 million $ 9,233
Apr 27, 2018 $ 1.15
+0.00%
$ 270.82 million $ 8,901
Apr 26, 2018 $ 1.24
+0.00%
$ 287.69 million $ 9,254
Apr 25, 2018 $ 1.34
+0.00%
$ 276.01 million $ 9,283
Apr 24, 2018 $ 1.32
+0.00%
$ 335.37 million $ 8,889
Apr 23, 2018 $ 1.26
+0.00%
$ 315.15 million $ 8,889
Apr 22, 2018 $ 1.22
+0.00%
$ 313.51 million $ 8,810
Apr 21, 2018 $ 1.21
+0.00%
$ 289.2 million $ 8,424
Apr 20, 2018 $ 1.16
+0.00%
$ 297.07 million $ 8,217
Apr 19, 2018 $ 1.08
+0.00%
$ 276.63 million $ 8,047
Apr 18, 2018 $ 0.96
+0.00%
$ 281.21 million $ 8,053
Apr 17, 2018 $ 0.937
+0.00%
$ 229.71 million $ 8,093
Apr 16, 2018 $ 0.944
+0.00%
$ 226.49 million $ 8,181
Apr 15, 2018 $ 0.873
+0.00%
$ 234.15 million $ 7,992
Apr 14, 2018 $ 0.86
+0.00%
$ 207.26 million $ 7,971
Apr 13, 2018 $ 0.748
+0.00%
$ 200.43 million $ 7,301
Apr 12, 2018 $ 0.713
+0.00%
$ 205.79 million $ 6,878
Apr 11, 2018 $ 0.705
+0.00%
$ 174.95 million $ 6,787
Apr 10, 2018 $ 0.733
+0.00%
$ 171.42 million $ 6,929
Apr 9, 2018 $ 0.712
+0.00%
$ 169.69 million $ 7,000
Apr 8, 2018 $ 0.707
+0.00%
$ 182.43 million $ 6,890
Apr 7, 2018 $ 0.693
+0.00%
$ 166.23 million $ 6,685
Apr 6, 2018 $ 0.739
+0.00%
$ 163.49 million $ 6,790
Apr 5, 2018 $ 0.771
+0.00%
$ 173.13 million $ 7,155
Apr 4, 2018 $ 0.626
+0.00%
$ 186.72 million $ 7,347
Apr 3, 2018 $ 0.589
+0.00%
$ 192.2 million $ 7,005
Apr 2, 2018 $ 0.613
+0.00%
$ 144.05 million $ 6,848
Apr 1, 2018 $ 0.627
+0.00%
$ 139.77 million $ 7,035
Mar 31, 2018 $ 0.622
+0.00%
$ 149.79 million $ 6,951
Mar 30, 2018 $ 0.68
+0.00%
$ 141.52 million $ 7,605
Mar 29, 2018 $ 0.742
+0.00%
$ 143.36 million $ 7,956
Mar 28, 2018 $ 0.765
+0.00%
$ 176.09 million $ 8,016
Mar 27, 2018 $ 0.822
+0.00%
$ 176.5 million $ 8,268
Mar 26, 2018 $ 0.864
+0.00%
$ 194.09 million $ 8,585
Mar 25, 2018 $ 0.897
+0.00%
$ 208.2 million $ 8,900
Mar 24, 2018 $ 0.83
+0.00%
$ 206.89 million $ 8,567
Mar 23, 2018 $ 0.89
+0.00%
$ 210.73 million $ 8,835
Mar 22, 2018 $ 0.947
+0.00%
$ 208.12 million $ 9,023
Mar 21, 2018 $ 0.888
+0.00%
$ 221.79 million $ 8,648
Mar 20, 2018 $ 0.774
+0.00%
$ 222.15 million $ 8,363
Mar 19, 2018 $ 0.616
+0.00%
$ 218.31 million $ 7,689
Mar 18, 2018 $ 0.738
+0.00%
$ 187.01 million $ 8,136
Mar 17, 2018 $ 0.808
+0.00%
$ 158.15 million $ 8,335
Mar 16, 2018 $ 0.81
+0.00%
$ 194.8 million $ 8,155
Mar 15, 2018 $ 0.997
+0.00%
$ 189.07 million $ 8,870
Mar 14, 2018 $ 1.06
+0.00%
$ 207.58 million $ 9,203
Mar 13, 2018 $ 1.12
+0.00%
$ 250.5 million $ 9,516
Mar 12, 2018 $ 1.1
+0.00%
$ 253.82 million $ 9,080
Mar 11, 2018 $ 1.15
+0.00%
$ 269.97 million $ 9,316
Mar 10, 2018 $ 1.05
+0.00%
$ 249.51 million $ 8,975