Dragonchain Historical Data

DRGN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00854
-6.78%
$ 3.27 million $ 3,313
Jun 5, 1 PM $ 0.00916
-0.45%
$ 3.51 million $ 3,249
Jun 5, 12 PM $ 0.0092
-0.38%
$ 3.53 million $ 3,252
Jun 5, 11 AM $ 0.00905
+1.35%
$ 3.47 million $ 3,123
Jun 5, 10 AM $ 0.00893
+0.00%
$ 3.42 million $ 2,206
Jun 5, 9 AM $ 0.00894
+4.03%
$ 3.43 million $ 1,599
Jun 5, 8 AM $ 0.0086
+0.36%
$ 3.3 million $ 1,607
Jun 5, 7 AM $ 0.00852
-0.77%
$ 3.27 million $ 1,837
Jun 5, 6 AM $ 0.00852
-2.57%
$ 3.27 million $ 1,261
Jun 5, 5 AM $ 0.00891
+0.19%
$ 3.42 million $ 1,173
Jun 5, 4 AM $ 0.00891
+0.09%
$ 3.42 million $ 1,189
Jun 5, 3 AM $ 0.0089
-0.17%
$ 3.41 million $ 1,325
Jun 5, 2 AM $ 0.00891
-1.01%
$ 3.42 million $ 1,652
Jun 5, 1 AM $ 0.009
-0.59%
$ 3.45 million $ 2,052
Jun 5, 12 AM $ 0.00906
+0.14%
$ 3.47 million $ 2,044
Jun 4, 11 PM $ 0.00901
+0.02%
$ 3.46 million $ 2,048
Jun 4, 10 PM $ 0.009
-0.37%
$ 3.45 million $ 2,038
Jun 4, 9 PM $ 0.00905
-0.20%
$ 3.47 million $ 2,150
Jun 4, 8 PM $ 0.00905
-4.43%
$ 3.47 million $ 2,228
Jun 4, 7 PM $ 0.0095
+0.51%
$ 3.64 million $ 1,116
Jun 4, 6 PM $ 0.00947
+1.09%
$ 3.63 million $ 1,109
Jun 4, 5 PM $ 0.00941
-0.64%
$ 3.61 million $ 1,114
Jun 4, 4 PM $ 0.00943
-0.33%
$ 3.62 million $ 1,115
Jun 4, 3 PM $ 0.00948
+0.24%
$ 3.63 million $ 1,148
Jun 4, 2 PM $ 0.00948
+0.05%
$ 3.64 million $ 1,303
Jun 4, 1 PM $ 0.00941
-0.55%
$ 3.61 million $ 1,295
Jun 4, 12 PM $ 0.00942
+1.20%
$ 3.61 million $ 2,217
Jun 4, 11 AM $ 0.00934
-0.20%
$ 3.58 million $ 2,211
Jun 4, 10 AM $ 0.00938
+0.06%
$ 3.6 million $ 2,221
Jun 4, 9 AM $ 0.00937
-0.86%
$ 3.59 million $ 3,673
Jun 4, 8 AM $ 0.00945
-0.48%
$ 3.62 million $ 3,761
Jun 4, 7 AM $ 0.0095
-2.09%
$ 3.64 million $ 3,523
Jun 4, 6 AM $ 0.0097
+0.21%
$ 3.72 million $ 4,433
Jun 4, 5 AM $ 0.00968
-0.62%
$ 3.71 million $ 4,418
Jun 4, 4 AM $ 0.00974
+0.12%
$ 3.73 million $ 4,445
Jun 4, 3 AM $ 0.00973
+0.97%
$ 3.73 million $ 4,742
Jun 4, 2 AM $ 0.00963
+1.41%
$ 3.69 million $ 4,455
Jun 4, 1 AM $ 0.0095
-0.65%
$ 3.64 million $ 3,117
Jun 4, 12 AM $ 0.00956
-0.92%
$ 3.67 million $ 3,138
Jun 3, 11 PM $ 0.00965
-0.62%
$ 3.7 million $ 3,172
Jun 3, 10 PM $ 0.00971
+0.32%
$ 3.72 million $ 3,179
Jun 3, 9 PM $ 0.00968
+0.54%
$ 3.71 million $ 3,153
Jun 3, 8 PM $ 0.00963
-1.21%
$ 3.69 million $ 2,961
Jun 3, 7 PM $ 0.00975
-0.52%
$ 3.74 million $ 4,519
Jun 3, 6 PM $ 0.0098
-0.24%
$ 3.76 million $ 4,592
Jun 3, 5 PM $ 0.00982
+0.33%
$ 3.77 million $ 4,658
Jun 3, 4 PM $ 0.00979
-0.87%
$ 3.75 million $ 4,651
Jun 3, 3 PM $ 0.00988
-0.74%
$ 3.79 million $ 4,685
Jun 3, 2 PM $ 0.00995
-0.69%
$ 3.82 million $ 4,702
Jun 3, 1 PM $ 0.01
-0.26%
$ 3.84 million $ 4,091