Dragonchain Historical Data

DRGN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $ 0.00729
+0.01%
$ 2.79 million $ 623
Jul 6, 3 AM $ 0.00732
-0.54%
$ 2.81 million $ 926
Jul 6, 2 AM $ 0.00737
-0.11%
$ 2.83 million $ 1,616
Jul 6, 1 AM $ 0.00742
+0.11%
$ 2.85 million $ 2,305
Jul 6, 12 AM $ 0.00738
-0.18%
$ 2.83 million $ 2,290
Jul 5, 11 PM $ 0.00739
+0.05%
$ 2.83 million $ 2,291
Jul 5, 10 PM $ 0.0074
+0.31%
$ 2.84 million $ 2,296
Jul 5, 9 PM $ 0.00737
+0.18%
$ 2.83 million $ 886
Jul 5, 8 PM $ 0.00736
-0.24%
$ 2.82 million $ 886
Jul 5, 7 PM $ 0.00738
-0.04%
$ 2.83 million $ 888
Jul 5, 6 PM $ 0.00736
+0.01%
$ 2.82 million $ 887
Jul 5, 5 PM $ 0.00737
+0.52%
$ 2.83 million $ 1,957
Jul 5, 4 PM $ 0.00734
-0.03%
$ 2.81 million $ 1,960
Jul 5, 3 PM $ 0.00735
+0.47%
$ 2.82 million $ 1,960
Jul 5, 2 PM $ 0.00731
-0.27%
$ 2.8 million $ 1,960
Jul 5, 1 PM $ 0.00733
-0.04%
$ 2.81 million $ 1,962
Jul 5, 12 PM $ 0.00732
+0.84%
$ 2.81 million $ 1,997
Jul 5, 11 AM $ 0.00726
+0.06%
$ 2.78 million $ 2,278
Jul 5, 10 AM $ 0.00725
+0.25%
$ 2.78 million $ 2,277
Jul 5, 9 AM $ 0.00726
-0.39%
$ 2.78 million $ 2,280
Jul 5, 8 AM $ 0.00728
+0.05%
$ 2.79 million $ 2,613
Jul 5, 7 AM $ 0.00727
+0.08%
$ 2.79 million $ 3,789
Jul 5, 6 AM $ 0.00727
+1.12%
$ 2.79 million $ 3,747
Jul 5, 5 AM $ 0.0072
-0.19%
$ 2.76 million $ 3,581
Jul 5, 4 AM $ 0.00721
+0.45%
$ 2.77 million $ 3,584
Jul 5, 3 AM $ 0.00718
+0.01%
$ 2.75 million $ 3,575
Jul 5, 2 AM $ 0.00719
-5.18%
$ 2.76 million $ 2,821
Jul 5, 1 AM $ 0.00757
-0.60%
$ 2.9 million $ 2,171
Jul 5, 12 AM $ 0.00761
-0.41%
$ 2.92 million $ 2,065
Jul 4, 11 PM $ 0.00764
-0.18%
$ 2.93 million $ 3,986
Jul 4, 10 PM $ 0.00767
-0.20%
$ 2.94 million $ 4,229
Jul 4, 9 PM $ 0.0077
+0.26%
$ 2.95 million $ 4,238
Jul 4, 8 PM $ 0.00767
-0.38%
$ 2.94 million $ 4,750
Jul 4, 7 PM $ 0.00771
+0.13%
$ 2.96 million $ 4,771
Jul 4, 6 PM $ 0.0077
-0.28%
$ 2.95 million $ 4,773
Jul 4, 5 PM $ 0.00767
-0.05%
$ 2.94 million $ 3,438
Jul 4, 4 PM $ 0.00769
-0.08%
$ 2.95 million $ 3,215
Jul 4, 3 PM $ 0.00769
+1.11%
$ 2.95 million $ 3,202
Jul 4, 2 PM $ 0.0076
+0.27%
$ 2.92 million $ 3,167
Jul 4, 1 PM $ 0.00759
+0.11%
$ 2.91 million $ 3,372
Jul 4, 12 PM $ 0.00751
+0.33%
$ 2.88 million $ 3,324
Jul 4, 11 AM $ 0.00749
+0.03%
$ 2.87 million $ 3,258
Jul 4, 10 AM $ 0.00749
+0.07%
$ 2.87 million $ 3,262
Jul 4, 9 AM $ 0.00748
-0.42%
$ 2.87 million $ 3,263
Jul 4, 8 AM $ 0.00749
-6.83%
$ 2.87 million $ 3,260
Jul 4, 7 AM $ 0.00803
+0.07%
$ 3.08 million $ 3,370
Jul 4, 6 AM $ 0.00803
-0.11%
$ 3.08 million $ 4,118
Jul 4, 5 AM $ 0.00803
-0.32%
$ 3.08 million $ 4,263
Jul 4, 4 AM $ 0.00805
+0.32%
$ 3.09 million $ 4,268
Jul 4, 3 AM $ 0.00802
+0.21%
$ 3.07 million $ 3,921