Dragonchain Historical Data

DRGN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0136
-0.02%
$ 4.68 million $ 408
Apr 6, 4 AM $ 0.0136
+0.03%
$ 4.68 million $ 632
Apr 6, 3 AM $ 0.0136
+0.33%
$ 4.68 million $ 632
Apr 6, 2 AM $ 0.0136
+0.62%
$ 4.67 million $ 632
Apr 6, 1 AM $ 0.0135
-0.11%
$ 4.64 million $ 2,290
Apr 6, 12 AM $ 0.0135
+0.40%
$ 4.65 million $ 2,329
Apr 5, 11 PM $ 0.0135
+1.78%
$ 4.64 million $ 2,237
Apr 5, 10 PM $ 0.0131
-0.08%
$ 4.49 million $ 1,941
Apr 5, 9 PM $ 0.0131
-1.08%
$ 4.49 million $ 1,941
Apr 5, 8 PM $ 0.0132
+0.29%
$ 4.54 million $ 958
Apr 5, 7 PM $ 0.0132
+0.06%
$ 4.53 million $ 957
Apr 5, 6 PM $ 0.0132
+0.06%
$ 4.53 million $ 936
Apr 5, 5 PM $ 0.0131
+0.06%
$ 4.52 million $ 935
Apr 5, 4 PM $ 0.0132
+0.04%
$ 4.52 million $ 936
Apr 5, 3 PM $ 0.0132
+0.26%
$ 4.52 million $ 836
Apr 5, 2 PM $ 0.0131
+0.27%
$ 4.51 million $ 2,002
Apr 5, 1 PM $ 0.0131
+0.11%
$ 4.5 million $ 2,306
Apr 5, 12 PM $ 0.0131
-0.48%
$ 4.5 million $ 2,307
Apr 5, 11 AM $ 0.0131
-0.12%
$ 4.52 million $ 2,316
Apr 5, 10 AM $ 0.0132
+0.06%
$ 4.53 million $ 2,320
Apr 5, 9 AM $ 0.0132
+0.22%
$ 4.52 million $ 2,317
Apr 5, 8 AM $ 0.0131
+0.05%
$ 4.51 million $ 2,316
Apr 5, 7 AM $ 0.0131
-0.14%
$ 4.51 million $ 2,380
Apr 5, 6 AM $ 0.0131
-0.53%
$ 4.51 million $ 2,888
Apr 5, 5 AM $ 0.0132
-0.10%
$ 4.54 million $ 2,899
Apr 5, 4 AM $ 0.0132
+0.01%
$ 4.55 million $ 2,970
Apr 5, 3 AM $ 0.0132
-0.15%
$ 4.55 million $ 2,970
Apr 5, 2 AM $ 0.0132
-0.06%
$ 4.54 million $ 3,519
Apr 5, 1 AM $ 0.0133
-0.77%
$ 4.59 million $ 2,785
Apr 5, 12 AM $ 0.0135
+0.06%
$ 4.63 million $ 2,764
Apr 4, 11 PM $ 0.0134
-0.22%
$ 4.62 million $ 2,267
Apr 4, 10 PM $ 0.0135
+0.02%
$ 4.63 million $ 3,926
Apr 4, 9 PM $ 0.0135
+0.20%
$ 4.63 million $ 3,921
Apr 4, 8 PM $ 0.0134
-0.09%
$ 4.62 million $ 4,232
Apr 4, 7 PM $ 0.0135
+0.55%
$ 4.63 million $ 6,174
Apr 4, 6 PM $ 0.0134
+0.00%
$ 4.61 million $ 6,191
Apr 4, 5 PM $ 0.0134
-0.10%
$ 4.61 million $ 6,184
Apr 4, 4 PM $ 0.0134
+0.22%
$ 4.61 million $ 6,979
Apr 4, 3 PM $ 0.0134
+0.08%
$ 4.6 million $ 6,971
Apr 4, 2 PM $ 0.0134
-2.12%
$ 4.6 million $ 9,074
Apr 4, 1 PM $ 0.0136
-0.14%
$ 4.68 million $ 11,268
Apr 4, 12 PM $ 0.0136
-0.01%
$ 4.68 million $ 37,245
Apr 4, 11 AM $ 0.0136
-0.03%
$ 4.69 million $ 37,258
Apr 4, 10 AM $ 0.0136
-0.05%
$ 4.68 million $ 30,447
Apr 4, 9 AM $ 0.0136
-0.04%
$ 4.68 million $ 31,566
Apr 4, 8 AM $ 0.0136
-0.11%
$ 4.69 million $ 31,604
Apr 4, 7 AM $ 0.0136
-0.08%
$ 4.69 million $ 38,439
Apr 4, 6 AM $ 0.0136
-0.02%
$ 4.69 million $ 38,439
Apr 4, 5 AM $ 0.0137
+0.13%
$ 4.69 million $ 38,445
Apr 4, 4 AM $ 0.0136
+0.08%
$ 4.69 million $ 39,641