Dragonchain Historical Data

DRGN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.105
-25.76%
$ 45.4 million $ 1.44 million
Jun 14 $ 0.141
-2.97%
$ 61.03 million $ 1.37 million
Jun 7 $ 0.145
-4.74%
$ 62.77 million $ 1.96 million
May 31 $ 0.152
-1.61%
$ 65.86 million $ 1.34 million
May 24 $ 0.142
+41.72%
$ 61.72 million $ 2.37 million
May 17 $ 0.101
-47.24%
$ 43.57 million $ 4.84 million
May 10 $ 0.191
-33.57%
$ 82.58 million $ 5.34 million
May 3 $ 0.287
-4.65%
$ 124.31 million $ 5.97 million
Apr 26 $ 0.301
+35.96%
$ 130.37 million $ 5.99 million
Apr 19 $ 0.221
-10.67%
$ 95.88 million $ 5.02 million
Apr 12 $ 0.248
-12.60%
$ 107.3 million $ 6.91 million
Apr 5 $ 0.283
-17.73%
$ 122.78 million $ 6.21 million
Mar 29 $ 0.344
+23.83%
$ 149.23 million $ 6.09 million
Mar 22 $ 0.278
+27.40%
$ 120.53 million $ 8.59 million
Mar 15 $ 0.218
+45.11%
$ 94.61 million $ 7.5 million
Mar 8 $ 0.151
+13.82%
$ 65.27 million $ 2.86 million
Mar 1 $ 0.132
+7.85%
$ 57.39 million $ 2.63 million
Feb 22 $ 0.123
-16.07%
$ 53.2 million $ 3.55 million
Feb 15 $ 0.146
-6.62%
$ 63.37 million $ 4.61 million
Feb 8 $ 0.157
+63.77%
$ 67.85 million $ 7.64 million
Feb 1 $ 0.0956
+110.10%
$ 41.44 million $ 3.66 million
Jan 25 $ 0.0473
-2.60%
$ 20.48 million $ 755,547
Jan 18 $ 0.0486
-2.09%
$ 21.07 million $ 666,296
Jan 11 $ 0.0497
+0.97%
$ 21.51 million $ 862,096
Jan 4 $ 0.0492
+4.74%
$ 21.31 million $ 1.22 million
Dec 28 $ 0.0478
+1.10%
$ 20.69 million $ 1.14 million
Dec 21 $ 0.0455
-24.49%
$ 19.7 million $ 553,205
Dec 14 $ 0.0595
+35.98%
$ 25.74 million $ 337,849
Dec 7 $ 0.0448
-13.45%
$ -- $ 465,747
Nov 30 $ 0.0515
+0.28%
$ -- $ 340,264
Nov 23 $ 0.0514
+21.34%
$ -- $ 650,998
Nov 16 $ 0.0423
+18.85%
$ -- $ 352,051
Nov 9 $ 0.0356
-18.80%
$ -- $ 324,153
Nov 2 $ 0.0439
+17.06%
$ 18.61 million $ 326,527
Oct 26 $ 0.0375
-19.89%
$ 15.87 million $ 359,426
Oct 19 $ 0.0467
-13.47%
$ 19.77 million $ 247,655
Oct 12 $ 0.0539
+4.28%
$ 22.85 million $ 223,017
Oct 5 $ 0.0517
+4.35%
$ 21.91 million $ 146,086
Sep 28 $ 0.0496
+0.03%
$ 20.98 million $ 104,972
Sep 21 $ 0.0495
-0.98%
$ 20.96 million $ 236,653
Sep 14 $ 0.05
-10.00%
$ 21.01 million $ 344,750
Sep 7 $ 0.0556
-0.43%
$ 23.34 million $ 388,183
Aug 31 $ 0.0558
-30.83%
$ 23.42 million $ 873,132
Aug 24 $ 0.0806
+14.90%
$ 33.8 million $ 1.18 million
Aug 17 $ 0.0702
-26.94%
$ 29.41 million $ 1.25 million
Aug 10 $ 0.0961
+29.49%
$ 39.89 million $ 1.2 million
Aug 3 $ 0.0742
+17.04%
$ 30.79 million $ 915,425
Jul 27 $ 0.0633
-21.70%
$ -- $ 1.09 million
Jul 20 $ 0.0809
-4.77%
$ 33.53 million $ 855,549
Jul 13 $ 0.085
-8.65%
$ 35.11 million $ 698,531