Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dragonchain Historical Data

DRGN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0118
-4.96%
$4.05 million $3,049
Nov 27, 2025 $0.012
-11.90%
$4.26 million $245
Nov 26, 2025 $0.0138
-0.27%
$4.68 million $451
Nov 25, 2025 $0.0136
-13.79%
$4.74 million $8,066
Nov 24, 2025 $0.0158
+14.16%
$5.42 million $52,212
Nov 23, 2025 $0.0143
+13.54%
$4.74 million $133
Nov 22, 2025 $0.0126
-9.88%
$4.32 million $36,871
Nov 21, 2025 $0.014
+36.14%
$4.79 million $33,018
Nov 20, 2025 $0.0105
-0.08%
$3.53 million $18,377
Nov 19, 2025 $0.0105
-18.68%
$3.61 million $843
Nov 18, 2025 $0.0129
-10.58%
$4.44 million $8,026
Nov 17, 2025 $0.0145
-5.28%
$4.96 million $1,299
Nov 16, 2025 $0.0153
-5.29%
$5.27 million $33,352
Nov 15, 2025 $0.0163
+10.69%
$5.55 million $33,290
Nov 14, 2025 $0.015
+0.25%
$5.06 million $29,932
Nov 13, 2025 $0.015
-11.62%
$5.14 million $24,424
Nov 12, 2025 $0.0172
-1.16%
$5.81 million $326
Nov 11, 2025 $0.0174
-5.70%
$5.97 million $18,370
Nov 10, 2025 $0.0185
-5.39%
$6.33 million $9,180
Nov 9, 2025 $0.0196
-0.71%
$6.73 million $4,934
Nov 8, 2025 $0.0198
-3.54%
$6.78 million $2,065
Nov 7, 2025 $0.0205
+13.73%
$7.03 million $135,318
Nov 6, 2025 $0.011
+1.43%
$3.77 million $62,377
Nov 5, 2025 $0.011
-21.98%
$3.77 million $66,567
Nov 4, 2025 $0.0141
-0.96%
$4.83 million $19,404
Nov 3, 2025 $0.0142
+1.15%
$4.87 million $20,101
Nov 2, 2025 $0.014
-13.42%
$4.81 million $21,441
Nov 1, 2025 $0.0162
+6.21%
$5.56 million $15,010
Oct 31, 2025 $0.0153
+7.69%
$5.23 million $16,973
Oct 30, 2025 $0.0141
-10.24%
$4.86 million $19,659
Oct 29, 2025 $0.0158
-5.85%
$5.42 million $8,993
Oct 28, 2025 $0.0168
-7.23%
$5.76 million $7,561
Oct 27, 2025 $0.0181
-0.76%
$6.2 million $2,941
Oct 26, 2025 $0.0182
+8.96%
$6.25 million $85,512
Oct 25, 2025 $0.0167
-3.94%
$5.74 million $74,830
Oct 24, 2025 $0.0174
+0.94%
$5.98 million $1,000
Oct 23, 2025 $0.0171
-2.54%
$5.92 million $68,424
Oct 22, 2025 $0.0173
-9.15%
$6.01 million $61,526
Oct 21, 2025 $0.0192
-2.72%
$6.54 million $60,216
Oct 20, 2025 $0.0193
-5.04%
$6.77 million $56,632
Oct 19, 2025 $0.0201
+11.91%
$6.98 million $54,807
Oct 18, 2025 $0.018
+11.19%
$6.15 million $45,252
Oct 17, 2025 $0.0163
+5.05%
$5.56 million $40,317
Oct 16, 2025 $0.0155
-9.65%
$5.32 million $42,913
Oct 15, 2025 $0.0172
-3.90%
$5.88 million $35,226
Oct 14, 2025 $0.0179
-5.76%
$6.12 million $32,271
Oct 13, 2025 $0.019
-6.04%
$6.51 million $2,888
Oct 12, 2025 $0.0202
+6.47%
$6.93 million $17,552
Oct 11, 2025 $0.019
-4.16%
$6.5 million $9,990
Oct 10, 2025 $0.0198
-4.76%
$6.79 million $1,075