Dragonchain Historical Data

DRGN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.00799
-0.04%
$ 3.06 million $ 3,912
Jul 4, 1 AM $ 0.008
-0.32%
$ 3.07 million $ 3,997
Jul 4, 12 AM $ 0.00822
-1.85%
$ 3.15 million $ 3,448
Jul 3, 11 PM $ 0.00838
+0.14%
$ 3.21 million $ 7,146
Jul 3, 10 PM $ 0.00837
-0.22%
$ 3.21 million $ 7,141
Jul 3, 9 PM $ 0.00839
-0.13%
$ 3.22 million $ 7,147
Jul 3, 8 PM $ 0.00837
+0.57%
$ 3.21 million $ 7,138
Jul 3, 7 PM $ 0.00833
-2.67%
$ 3.19 million $ 7,111
Jul 3, 6 PM $ 0.00855
-0.03%
$ 3.28 million $ 6,304
Jul 3, 5 PM $ 0.00855
-3.48%
$ 3.28 million $ 6,346
Jul 3, 4 PM $ 0.00886
-0.04%
$ 3.4 million $ 4,839
Jul 3, 3 PM $ 0.00887
-0.15%
$ 3.4 million $ 4,865
Jul 3, 2 PM $ 0.00886
-0.79%
$ 3.4 million $ 4,862
Jul 3, 1 PM $ 0.00893
+0.64%
$ 3.43 million $ 4,888
Jul 3, 12 PM $ 0.00887
-0.49%
$ 3.4 million $ 4,865
Jul 3, 11 AM $ 0.0089
-0.26%
$ 3.41 million $ 7,245
Jul 3, 10 AM $ 0.00889
+0.69%
$ 3.41 million $ 7,571
Jul 3, 9 AM $ 0.00881
+0.07%
$ 3.38 million $ 7,522
Jul 3, 8 AM $ 0.00881
+0.05%
$ 3.38 million $ 7,521
Jul 3, 7 AM $ 0.0088
+0.05%
$ 3.37 million $ 7,515
Jul 3, 6 AM $ 0.00879
-4.98%
$ 3.37 million $ 7,510
Jul 3, 5 AM $ 0.00924
+0.66%
$ 3.54 million $ 6,800
Jul 3, 4 AM $ 0.0092
+0.00%
$ 3.53 million $ 6,783
Jul 3, 3 AM $ 0.00921
+0.35%
$ 3.53 million $ 6,947
Jul 3, 2 AM $ 0.00917
-0.74%
$ 3.52 million $ 6,931
Jul 3, 1 AM $ 0.00923
+0.37%
$ 3.54 million $ 6,957
Jul 3, 12 AM $ 0.00921
+0.06%
$ 3.53 million $ 6,614
Jul 2, 11 PM $ 0.00919
+3.32%
$ 3.52 million $ 6,560
Jul 2, 10 PM $ 0.00876
+2.37%
$ 3.36 million $ 2,861
Jul 2, 9 PM $ 0.00856
-0.18%
$ 3.28 million $ 3,215
Jul 2, 8 PM $ 0.00855
-0.31%
$ 3.28 million $ 3,214
Jul 2, 7 PM $ 0.00856
-0.15%
$ 3.28 million $ 3,215
Jul 2, 6 PM $ 0.00857
+0.18%
$ 3.29 million $ 4,214
Jul 2, 5 PM $ 0.00856
-4.26%
$ 3.28 million $ 3,502
Jul 2, 4 PM $ 0.00892
-0.12%
$ 3.42 million $ 3,459
Jul 2, 3 PM $ 0.00895
+0.15%
$ 3.43 million $ 3,595
Jul 2, 2 PM $ 0.00894
-0.58%
$ 3.43 million $ 3,591
Jul 2, 1 PM $ 0.00897
+2.40%
$ 3.44 million $ 3,705
Jul 2, 12 PM $ 0.00873
+0.52%
$ 3.35 million $ 3,720
Jul 2, 11 AM $ 0.00866
-0.29%
$ 3.32 million $ 3,712
Jul 2, 10 AM $ 0.00869
+2.65%
$ 3.33 million $ 3,948
Jul 2, 9 AM $ 0.00849
+1.38%
$ 3.25 million $ 1,600
Jul 2, 8 AM $ 0.00836
+0.51%
$ 3.21 million $ 7,072
Jul 2, 7 AM $ 0.00833
-0.19%
$ 3.19 million $ 7,043
Jul 2, 6 AM $ 0.00838
+0.00%
$ 3.21 million $ 12,193
Jul 2, 5 AM $ 0.00838
-0.35%
$ 3.22 million $ 12,194
Jul 2, 4 AM $ 0.00841
-0.45%
$ 3.22 million $ 12,455
Jul 2, 3 AM $ 0.00841
+0.75%
$ 3.23 million $ 12,427
Jul 2, 2 AM $ 0.00834
-0.46%
$ 3.2 million $ 14,110
Jul 2, 1 AM $ 0.00838
+0.47%
$ 3.21 million $ 14,137