Dragonchain Historical Data

DRGN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00995
-0.69%
$ 3.82 million $ 4,702
Jun 3, 1 PM $ 0.01
-0.26%
$ 3.84 million $ 4,091
Jun 3, 12 PM $ 0.01
-0.33%
$ 3.85 million $ 4,093
Jun 3, 11 AM $ 0.0101
-0.14%
$ 3.87 million $ 4,105
Jun 3, 10 AM $ 0.0101
+0.25%
$ 3.87 million $ 4,106
Jun 3, 9 AM $ 0.0101
+7.22%
$ 3.86 million $ 2,512
Jun 3, 8 AM $ 0.00939
-0.06%
$ 3.6 million $ 2,124
Jun 3, 7 AM $ 0.00939
-0.09%
$ 3.6 million $ 2,123
Jun 3, 6 AM $ 0.00939
+3.97%
$ 3.6 million $ 2,129
Jun 3, 5 AM $ 0.00903
+0.71%
$ 3.46 million $ 1,749
Jun 3, 4 AM $ 0.00897
+0.52%
$ 3.44 million $ 1,779
Jun 3, 3 AM $ 0.009
-0.19%
$ 3.45 million $ 2,447
Jun 3, 2 AM $ 0.00902
+2.20%
$ 3.46 million $ 2,448
Jun 3, 1 AM $ 0.00881
-0.94%
$ 3.38 million $ 1,906
Jun 3, 12 AM $ 0.00888
+0.44%
$ 3.4 million $ 1,600
Jun 2, 11 PM $ 0.00884
-1.47%
$ 3.39 million $ 1,596
Jun 2, 10 PM $ 0.00901
-0.80%
$ 3.45 million $ 1,506
Jun 2, 9 PM $ 0.00909
+0.15%
$ 3.48 million $ 1,513
Jun 2, 8 PM $ 0.00907
+0.59%
$ 3.48 million $ 1,508
Jun 2, 7 PM $ 0.00901
-0.17%
$ 3.46 million $ 1,392
Jun 2, 6 PM $ 0.00906
-0.83%
$ 3.48 million $ 1,328
Jun 2, 5 PM $ 0.00916
+0.04%
$ 3.51 million $ 827
Jun 2, 4 PM $ 0.00917
+0.78%
$ 3.52 million $ 817
Jun 2, 3 PM $ 0.00908
-1.64%
$ 3.48 million $ 1,015
Jun 2, 2 PM $ 0.00922
-1.59%
$ 3.53 million $ 956
Jun 2, 1 PM $ 0.00937
+0.10%
$ 3.59 million $ 961
Jun 2, 12 PM $ 0.00936
-0.16%
$ 3.59 million $ 961
Jun 2, 11 AM $ 0.00937
-0.01%
$ 3.59 million $ 962
Jun 2, 10 AM $ 0.00937
+0.17%
$ 3.59 million $ 1,144
Jun 2, 9 AM $ 0.00935
-0.26%
$ 3.59 million $ 1,896
Jun 2, 8 AM $ 0.0094
+0.09%
$ 3.61 million $ 1,908
Jun 2, 7 AM $ 0.0094
+0.05%
$ 3.6 million $ 1,928
Jun 2, 6 AM $ 0.0094
-0.17%
$ 3.6 million $ 2,671
Jun 2, 5 AM $ 0.00943
-0.45%
$ 3.61 million $ 2,657
Jun 2, 4 AM $ 0.00948
+0.53%
$ 3.64 million $ 2,631
Jun 2, 3 AM $ 0.00946
-2.73%
$ 3.63 million $ 1,578
Jun 2, 2 AM $ 0.00972
+0.23%
$ 3.73 million $ 1,039
Jun 2, 1 AM $ 0.0097
-0.57%
$ 3.72 million $ 1,048
Jun 2, 12 AM $ 0.00977
-0.21%
$ 3.75 million $ 1,051
Jun 1, 11 PM $ 0.00977
-0.04%
$ 3.75 million $ 1,052
Jun 1, 10 PM $ 0.00976
+0.07%
$ 3.74 million $ 1,148
Jun 1, 9 PM $ 0.00975
-0.46%
$ 3.74 million $ 1,454
Jun 1, 8 PM $ 0.00979
+0.09%
$ 3.76 million $ 1,457
Jun 1, 7 PM $ 0.00978
+0.47%
$ 3.75 million $ 1,453
Jun 1, 6 PM $ 0.00974
+0.14%
$ 3.73 million $ 1,611
Jun 1, 5 PM $ 0.0097
+0.55%
$ 3.72 million $ 1,610
Jun 1, 4 PM $ 0.00965
-0.80%
$ 3.7 million $ 1,554
Jun 1, 3 PM $ 0.00974
+0.22%
$ 3.74 million $ 1,110
Jun 1, 2 PM $ 0.00971
-0.44%
$ 3.72 million $ 1,111
Jun 1, 1 PM $ 0.00977
-0.46%
$ 3.75 million $ 1,278