Dragonchain Historical Data

DRGN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0137
+0.13%
$ 4.69 million $ 38,445
Apr 4, 4 AM $ 0.0136
+0.08%
$ 4.69 million $ 39,641
Apr 4, 3 AM $ 0.0136
+0.05%
$ 4.68 million $ 39,553
Apr 4, 2 AM $ 0.0135
+0.25%
$ 4.64 million $ 38,720
Apr 4, 1 AM $ 0.0135
-0.07%
$ 4.63 million $ 38,523
Apr 4, 12 AM $ 0.0135
-0.02%
$ 4.63 million $ 38,738
Apr 3, 11 PM $ 0.0135
-0.06%
$ 4.63 million $ 38,715
Apr 3, 10 PM $ 0.0135
+3.37%
$ 4.63 million $ 39,176
Apr 3, 9 PM $ 0.013
+0.14%
$ 4.48 million $ 40,532
Apr 3, 8 PM $ 0.013
+0.11%
$ 4.47 million $ 42,833
Apr 3, 7 PM $ 0.013
-0.80%
$ 4.46 million $ 42,120
Apr 3, 6 PM $ 0.0131
-0.75%
$ 4.5 million $ 39,169
Apr 3, 12 PM $ 0.00957
-0.17%
$ 3.29 million $ 14,068
Apr 3, 11 AM $ 0.00958
+0.26%
$ 3.29 million $ 14,074
Apr 3, 10 AM $ 0.00955
+1.68%
$ 3.28 million $ 15,964
Apr 3, 9 AM $ 0.00931
-0.01%
$ 3.2 million $ 21,004
Apr 3, 8 AM $ 0.00933
-0.05%
$ 3.21 million $ 14,449
Apr 3, 7 AM $ 0.00935
+0.31%
$ 3.21 million $ 15,067
Apr 3, 6 AM $ 0.00932
+0.18%
$ 3.2 million $ 15,024
Apr 3, 5 AM $ 0.00931
+0.29%
$ 3.2 million $ 24,667
Apr 3, 4 AM $ 0.00927
-0.11%
$ 3.19 million $ 24,608
Apr 3, 3 AM $ 0.00928
+0.18%
$ 3.19 million $ 27,236
Apr 3, 2 AM $ 0.00926
-0.15%
$ 3.18 million $ 27,202
Apr 3, 1 AM $ 0.00928
+0.01%
$ 3.19 million $ 27,374
Apr 3, 12 AM $ 0.00929
+1.60%
$ 3.19 million $ 27,545
Apr 2, 11 PM $ 0.00914
-0.10%
$ 3.14 million $ 29,284
Apr 2, 10 PM $ 0.00931
-0.80%
$ 3.2 million $ 33,230
Apr 2, 9 PM $ 0.00939
-2.23%
$ 3.23 million $ 3.42 million
Apr 2, 8 PM $ 0.0096
-3.97%
$ 3.3 million $ 3.44 million
Apr 2, 7 PM $ 0.00998
-0.02%
$ 3.43 million $ 33,748
Apr 2, 6 PM $ 0.00993
-0.15%
$ 3.42 million $ 3.37 million
Apr 2, 5 PM $ 0.00999
-0.26%
$ 3.43 million $ 3.38 million
Apr 2, 4 PM $ 0.01
+0.30%
$ 3.44 million $ 3.38 million
Apr 2, 3 PM $ 0.00997
+1.33%
$ 3.43 million $ 3.38 million
Apr 2, 2 PM $ 0.00984
+0.01%
$ 3.38 million $ 3.38 million
Apr 2, 1 PM $ 0.00984
-0.79%
$ 3.38 million $ 3.38 million
Apr 2, 9 AM $ 0.00868
-0.36%
$ 2.98 million $ 3.4 million
Apr 2, 8 AM $ 0.00871
-0.70%
$ 3 million $ 3.4 million
Apr 2, 7 AM $ 0.00878
+7.87%
$ 3.02 million $ 3.4 million
Apr 2, 6 AM $ 0.00813
+0.05%
$ 2.8 million $ 3.44 million
Apr 2, 5 AM $ 0.00812
-1.20%
$ 2.79 million $ 3.44 million
Apr 2, 4 AM $ 0.00823
-0.19%
$ 2.83 million $ 3.44 million
Apr 2, 3 AM $ 0.00829
+0.89%
$ 2.85 million $ 3.44 million
Apr 2, 2 AM $ 0.00824
-0.08%
$ 2.83 million $ 3.57 million
Apr 2, 1 AM $ 0.00824
-1.93%
$ 2.83 million $ 3.57 million
Apr 2, 12 AM $ 0.00841
-4.27%
$ 2.89 million $ 3.57 million
Apr 1, 11 PM $ 0.00878
-7.10%
$ 3.02 million $ 3.55 million
Apr 1, 10 PM $ 0.00945
-0.45%
$ 3.25 million $ 3.53 million
Apr 1, 5 PM $ 0.00862
+0.03%
$ 2.97 million $ 1,857
Apr 1, 4 PM $ 0.00862
+1.05%
$ 2.96 million $ 1,969