Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 10 AM $0.00669
+0.10%
$2.56 million $993
Aug 21, 9 AM $0.00652
+0.00%
$2.5 million $804
Aug 21, 6 AM $0.00633
-1.30%
$2.43 million $1,137
Aug 21, 5 AM $0.00641
-8.81%
$2.46 million $699
Aug 21, 12 AM $0.00693
+0.00%
$2.66 million $20
Aug 20, 1 PM $0.00676
+0.00%
$2.59 million $942
Aug 20, 12 PM $0.00689
+0.00%
$2.64 million $934
Aug 20, 11 AM $0.00683
+0.00%
$2.62 million $812
Aug 20, 9 AM $0.00679
+0.00%
$2.6 million $770
Aug 20, 2 AM $0.00667
-1.39%
$2.56 million $1,289
Aug 19, 11 PM $0.00679
+0.71%
$2.6 million $723
Aug 19, 8 PM $0.00636
+0.00%
$2.44 million $202
Aug 19, 7 PM $0.00691
+0.00%
$2.65 million $313
Aug 19, 5 PM $0.00687
+0.00%
$2.63 million $214
Aug 19, 4 PM $0.00702
+0.00%
$2.69 million $123
Aug 18, 8 PM $0.00642
+0.61%
$2.46 million $854
Aug 18, 2 PM $0.00653
+0.00%
$2.5 million $1,440
Aug 18, 10 AM $0.00652
+12.17%
$2.5 million $1,456
Aug 18, 9 AM $0.00581
+0.00%
$2.23 million $854
Aug 18, 2 AM $0.00576
+0.00%
$2.21 million $110
Aug 17, 8 PM $0.00578
+0.00%
$-- $1,052
Aug 17, 7 PM $0.0058
-0.67%
$2.22 million $979
Aug 17, 5 PM $0.0057
+1.29%
$2.19 million $917
Aug 17, 4 PM $0.00562
+0.10%
$2.16 million $848
Aug 17, 3 PM $0.00569
-5.06%
$2.18 million $784
Aug 17, 1 PM $0.00628
+0.00%
$2.41 million $223
Aug 17, 12 PM $0.00623
-0.77%
$2.39 million $219
Aug 17, 9 AM $0.00612
+0.40%
$2.35 million $79
Aug 17, 7 AM $0.00604
+0.00%
$2.32 million $47
Aug 17, 6 AM $0.00605
+0.00%
$-- $45
Aug 17, 3 AM $0.00602
+0.00%
$2.31 million $12
Aug 16, 4 PM $0.00603
+0.17%
$2.31 million $86
Aug 16, 3 AM $0.00596
-0.13%
$2.29 million $555
Aug 15, 8 PM $0.00588
+0.00%
$2.26 million $398
Aug 15, 3 PM $0.00587
-0.18%
$2.25 million $372
Aug 15, 2 PM $0.00623
-3.21%
$2.39 million $329
Aug 15, 12 PM $0.00643
-0.85%
$2.47 million $1,052
Aug 15, 1 AM $0.00634
+0.00%
$2.43 million $770
Aug 14, 5 PM $0.00636
+0.03%
$2.44 million $1,226
Aug 14, 4 PM $0.00633
-0.11%
$2.43 million $1,236
Aug 14, 3 PM $0.00624
+1.68%
$2.39 million $1,170
Aug 14, 2 PM $0.00602
+0.00%
$2.31 million $1,055
Aug 14, 1 PM $0.00603
+9.20%
$2.31 million $1,054
Aug 14, 1 AM $0.00687
+0.03%
$2.64 million $248
Aug 13, 7 PM $0.00706
-0.15%
$2.71 million $603
Aug 13, 6 PM $0.00706
+0.00%
$2.71 million $693
Aug 13, 5 PM $0.00704
+0.28%
$2.7 million $563
Aug 13, 6 AM $0.00725
+1.04%
$2.78 million $1,128
Aug 13, 2 AM $0.00701
+0.00%
$2.69 million $201
Aug 12, 8 PM $0.0071
+5.09%
$2.72 million $804