Coinranking
Dragonchain Historical Data
DRGN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $ 0.0556 | -0.43% | ||
| Aug 31 | $ 0.0558 | -30.83% | ||
| Aug 24 | $ 0.0806 | +14.90% | ||
| Aug 17 | $ 0.0702 | -26.94% | ||
| Aug 10 | $ 0.0961 | +29.49% | ||
| Aug 3 | $ 0.0742 | +17.04% | ||
| Jul 27 | $ 0.0633 | -21.70% | ||
| Jul 20 | $ 0.0809 | -4.77% | ||
| Jul 13 | $ 0.085 | -8.65% | ||
| Jul 6 | $ 0.093 | -10.32% | ||
| Jun 29 | $ 0.104 | -10.87% | ||
| Jun 22 | $ 0.116 | +20.57% | ||
| Jun 15 | $ 0.0964 | +5.81% | ||
| Jun 8 | $ 0.0911 | -19.16% | ||
| Jun 1 | $ 0.113 | +4.95% | ||
| May 25 | $ 0.107 | +22.41% | ||
| May 18 | $ 0.0878 | +5.99% | ||
| May 11 | $ 0.0828 | +69.03% | ||
| May 4 | $ 0.049 | +61.35% | ||
| Apr 27 | $ 0.0304 | +21.23% | ||
| Apr 20 | $ 0.025 | +10.36% | ||
| Apr 13 | $ 0.0227 | +2.12% | ||
| Apr 6 | $ 0.0223 | -1.88% | ||
| Mar 30 | $ 0.0227 | +1.68% | ||
| Mar 23 | $ 0.0223 | -7.12% | ||
| Mar 16 | $ 0.0241 | -5.55% | ||
| Mar 9 | $ 0.0255 | -46.56% | ||
| Mar 2 | $ 0.0477 | -25.33% | ||
| Feb 24 | $ 0.0639 | -9.55% | ||
| Feb 17 | $ 0.0706 | +48.88% | ||
| Feb 10 | $ 0.0475 | +12.59% | ||
| Feb 3 | $ 0.0422 | +1.48% | ||
| Jan 27 | $ 0.0416 | +17.34% | ||
| Jan 20 | $ 0.0354 | -17.61% | ||
| Jan 13 | $ 0.043 | -2.75% | ||
| Jan 6 | $ 0.0442 | +48.89% | ||
| Dec 30 | $ 0.0297 | +3.70% | ||
| Dec 23 | $ 0.0286 | +2.85% | ||
| Dec 16 | $ 0.0278 | -1.71% | ||
| Dec 9 | $ 0.0283 | -5.01% | ||
| Dec 2 | $ 0.0298 | -0.79% | ||
| Nov 25 | $ 0.0301 | +17.94% | ||
| Nov 18 | $ 0.0255 | -19.08% | ||
| Nov 11 | $ 0.0315 | -14.15% | ||
| Nov 4 | $ 0.0367 | -4.24% | ||
| Oct 28 | $ 0.0384 | +13.61% | ||
| Oct 21 | $ 0.0338 | -8.60% | ||
| Oct 14 | $ 0.0369 | +6.21% | ||
| Oct 7 | $ 0.0348 | -3.23% | ||
| Sep 30 | $ 0.036 | +15.01% | ||