Dragonchain Historical Data

DRGN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.093
-10.32%
$ 38.42 million $ 984,273
Jun 29 $ 0.104
-10.87%
$ -- $ 1.61 million
Jun 22 $ 0.116
+20.57%
$ 47.77 million $ 1.39 million
Jun 15 $ 0.0964
+5.81%
$ 39.61 million $ 654,120
Jun 8 $ 0.0911
-19.16%
$ 36.73 million $ 816,010
Jun 1 $ 0.113
+4.95%
$ 45.39 million $ 2.09 million
May 25 $ 0.107
+22.41%
$ 43.24 million $ 1.35 million
May 18 $ 0.0878
+5.99%
$ 34.96 million $ 1.73 million
May 11 $ 0.0828
+69.03%
$ 32.97 million $ 3.36 million
May 4 $ 0.049
+61.35%
$ 19.46 million $ 1.53 million
Apr 27 $ 0.0304
+21.23%
$ 13.16 million $ 471,160
Apr 20 $ 0.025
+10.36%
$ 10.28 million $ 340,758
Apr 13 $ 0.0227
+2.12%
$ 9.82 million $ 314,521
Apr 6 $ 0.0223
-1.88%
$ 9.62 million $ 351,466
Mar 30 $ 0.0227
+1.68%
$ 9.84 million $ 194,988
Mar 23 $ 0.0223
-7.12%
$ 9.02 million $ 225,922
Mar 16 $ 0.0241
-5.55%
$ 10.26 million $ 159,811
Mar 9 $ 0.0255
-46.56%
$ 10.29 million $ 276,898
Mar 2 $ 0.0477
-25.33%
$ 19.97 million $ 411,257
Feb 24 $ 0.0639
-9.55%
$ 27.68 million $ 518,081
Feb 17 $ 0.0706
+48.88%
$ 30.31 million $ 523,008
Feb 10 $ 0.0475
+12.59%
$ 20.4 million $ 289,809
Feb 3 $ 0.0422
+1.48%
$ 18 million $ 260,827
Jan 27 $ 0.0416
+17.34%
$ 17.47 million $ 231,799
Jan 20 $ 0.0354
-17.61%
$ 14.32 million $ 216,370
Jan 13 $ 0.043
-2.75%
$ 18.46 million $ 432,924
Jan 6 $ 0.0442
+48.89%
$ 19.16 million $ 418,006
Dec 30 $ 0.0297
+3.70%
$ 12.28 million $ 163,690
Dec 23 $ 0.0286
+2.85%
$ 12.22 million $ 135,639
Dec 16 $ 0.0278
-1.71%
$ 12.07 million $ 151,990
Dec 9 $ 0.0283
-5.01%
$ 12.25 million $ 126,526
Dec 2 $ 0.0298
-0.79%
$ 12.52 million $ 208,948
Nov 25 $ 0.0301
+17.94%
$ 12.39 million $ 170,268
Nov 18 $ 0.0255
-19.08%
$ 11.04 million $ 252,881
Nov 11 $ 0.0315
-14.15%
$ 12.67 million $ 195,991
Nov 4 $ 0.0367
-4.24%
$ 15.14 million $ 195,558
Oct 28 $ 0.0384
+13.61%
$ 16.09 million $ 166,941
Oct 21 $ 0.0338
-8.60%
$ 13.93 million $ 183,781
Oct 14 $ 0.0369
+6.21%
$ 16.01 million $ 515,915
Oct 7 $ 0.0348
-3.23%
$ 14.84 million $ 264,543
Sep 30 $ 0.036
+15.01%
$ 15.59 million $ 200,746
Sep 23 $ 0.0313
-24.26%
$ 13.58 million $ 207,795
Sep 16 $ 0.0414
-4.70%
$ 17.93 million $ 209,383
Sep 9 $ 0.0434
-3.54%
$ 18.82 million $ 181,803
Sep 2 $ 0.045
-9.57%
$ 19.51 million $ 278,300
Aug 26 $ 0.0499
-3.92%
$ 21.63 million $ 307,547
Aug 19 $ 0.0519
-3.18%
$ 22.51 million $ 620,873
Aug 12 $ 0.0537
-16.00%
$ -- $ 978,689
Aug 5 $ 0.0639
-8.91%
$ -- $ 1.15 million
Jul 29 $ 0.0701
-24.54%
$ 30.4 million $ 2.06 million