Dragonchain Historical Data

DRGN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.0165
-0.23%
$ 5.65 million $ 7,429
Oct 29, 9 AM $ 0.0165
-0.15%
$ 5.66 million $ 7,435
Oct 29, 9 AM $ 0.0165
-0.15%
$ 5.66 million $ 7,435
Oct 29, 8 AM $ 0.0167
-0.79%
$ 5.72 million $ 7,548
Oct 29, 8 AM $ 0.0167
-0.79%
$ 5.72 million $ 7,548
Oct 29, 7 AM $ 0.0168
-0.53%
$ 5.77 million $ 7,488
Oct 29, 7 AM $ 0.0168
-0.53%
$ 5.77 million $ 7,488
Oct 29, 6 AM $ 0.0169
-0.03%
$ 5.8 million $ 7,501
Oct 29, 6 AM $ 0.0169
-0.03%
$ 5.8 million $ 7,501
Oct 29, 5 AM $ 0.0169
+0.68%
$ 5.8 million $ 7,500
Oct 29, 5 AM $ 0.0169
+0.68%
$ 5.8 million $ 7,500
Oct 29, 4 AM $ 0.0168
+0.13%
$ 5.76 million $ 7,672
Oct 29, 4 AM $ 0.0168
+0.13%
$ 5.76 million $ 7,672
Oct 29, 3 AM $ 0.0168
+0.06%
$ 5.75 million $ 7,667
Oct 29, 3 AM $ 0.0168
+0.06%
$ 5.75 million $ 7,667
Oct 29, 2 AM $ 0.0167
+0.04%
$ 5.74 million $ 7,449
Oct 29, 1 AM $ 0.0167
+0.23%
$ 5.74 million $ 7,444
Oct 29, 12 AM $ 0.0167
-0.42%
$ 5.73 million $ 7,560
Oct 28, 11 PM $ 0.0168
-0.42%
$ 5.76 million $ 7,561
Oct 28, 10 PM $ 0.0168
+1.19%
$ 5.77 million $ 7,335
Oct 28, 9 PM $ 0.0166
+3.99%
$ 5.69 million $ 6,844
Oct 28, 8 PM $ 0.016
+0.13%
$ 5.48 million $ 5,197
Oct 28, 7 PM $ 0.016
-0.78%
$ 5.49 million $ 5,159
Oct 28, 6 PM $ 0.0162
-0.78%
$ 5.55 million $ 2,643
Oct 28, 5 PM $ 0.0176
-0.27%
$ 6.03 million $ 1,428
Oct 28, 4 PM $ 0.0176
+0.32%
$ 6.04 million $ 1,166
Oct 28, 3 PM $ 0.0176
+0.22%
$ 6.03 million $ 1,288
Oct 28, 2 PM $ 0.0177
-0.11%
$ 6.08 million $ 1,293
Oct 28, 1 PM $ 0.0177
+0.34%
$ 6.07 million $ 1,289
Oct 28, 12 PM $ 0.0176
-0.16%
$ 6.04 million $ 1,368
Oct 28, 11 AM $ 0.0177
+0.45%
$ 6.08 million $ 1,373
Oct 28, 10 AM $ 0.0176
+0.25%
$ 6.05 million $ 1,153
Oct 28, 9 AM $ 0.0176
-0.44%
$ 6.02 million $ 3,497
Oct 28, 8 AM $ 0.0176
+0.21%
$ 6.05 million $ 3,496
Oct 28, 7 AM $ 0.0176
+0.32%
$ 6.03 million $ 3,496
Oct 28, 6 AM $ 0.0175
+0.14%
$ 6 million $ 3,492
Oct 28, 5 AM $ 0.0175
-0.03%
$ 6 million $ 3,553
Oct 28, 4 AM $ 0.0176
-2.05%
$ 6.05 million $ 3,320
Oct 28, 3 AM $ 0.018
-0.31%
$ 6.18 million $ 3,017
Oct 28, 2 AM $ 0.0181
-0.12%
$ 6.21 million $ 3,020
Oct 28, 1 AM $ 0.0181
+0.24%
$ 6.22 million $ 3,020
Oct 28, 12 AM $ 0.0181
+0.03%
$ 6.21 million $ 2,954
Oct 27, 11 PM $ 0.0181
+0.43%
$ 6.2 million $ 2,941
Oct 27, 10 PM $ 0.0179
-0.47%
$ 6.15 million $ 2,804
Oct 27, 9 PM $ 0.018
-0.43%
$ 6.17 million $ 2,617
Oct 27, 8 PM $ 0.0183
-2.09%
$ 6.27 million $ 2,077
Oct 27, 7 PM $ 0.0187
-0.38%
$ 6.4 million $ 1,583
Oct 27, 6 PM $ 0.0187
+0.58%
$ 6.43 million $ 2,346
Oct 27, 5 PM $ 0.0186
-0.44%
$ 6.39 million $ 2,597
Oct 27, 4 PM $ 0.0186
+0.65%
$ 6.39 million $ 3,079