Dragonchain Historical Data

DRGN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.0186
-0.44%
$ 6.39 million $ 2,597
Oct 27, 4 PM $ 0.0186
+0.65%
$ 6.39 million $ 3,079
Oct 27, 3 PM $ 0.0185
+2.29%
$ 6.33 million $ 2,617
Oct 27, 2 PM $ 0.018
-0.04%
$ 6.19 million $ 2,596
Oct 27, 1 PM $ 0.018
-0.09%
$ 6.19 million $ 2,594
Oct 27, 12 PM $ 0.0181
-0.17%
$ 6.2 million $ 2,512
Oct 27, 11 AM $ 0.0181
-0.39%
$ 6.2 million $ 2,461
Oct 27, 10 AM $ 0.0181
-0.01%
$ 6.22 million $ 3,066
Oct 27, 9 AM $ 0.0181
-0.16%
$ 6.22 million $ 85,250
Oct 27, 8 AM $ 0.0182
-0.60%
$ 6.23 million $ 85,262
Oct 27, 7 AM $ 0.0183
-0.21%
$ 6.27 million $ 85,630
Oct 27, 6 AM $ 0.0183
+0.46%
$ 6.29 million $ 85,631
Oct 27, 5 AM $ 0.0182
+0.00%
$ 6.26 million $ 85,553
Oct 27, 4 AM $ 0.0182
-0.91%
$ 6.26 million $ 85,562
Oct 27, 3 AM $ 0.0184
-0.04%
$ 6.32 million $ 84,972
Oct 27, 2 AM $ 0.0183
+0.00%
$ 6.28 million $ 85,044
Oct 27, 1 AM $ 0.0183
-0.02%
$ 6.28 million $ 85,044
Oct 27, 12 AM $ 0.0182
+0.00%
$ 6.25 million $ 84,731
Oct 26, 11 PM $ 0.0182
+0.53%
$ 6.25 million $ 85,512
Oct 26, 10 PM $ 0.0181
+1.42%
$ 6.22 million $ 83,336
Oct 26, 9 PM $ 0.0179
+0.35%
$ 6.13 million $ 83,714
Oct 26, 8 PM $ 0.0178
-0.60%
$ 6.11 million $ 83,892
Oct 26, 7 PM $ 0.0179
+0.01%
$ 6.14 million $ 83,959
Oct 26, 6 PM $ 0.0179
+7.81%
$ 6.14 million $ 83,383
Oct 26, 5 PM $ 0.0166
-1.14%
$ 5.7 million $ 81,965
Oct 26, 4 PM $ 0.0166
-2.12%
$ 5.68 million $ 80,960
Oct 26, 3 PM $ 0.0169
+0.00%
$ 5.8 million $ 81,046
Oct 26, 2 PM $ 0.0169
+1.44%
$ 5.81 million $ 80,608
Oct 26, 1 PM $ 0.0167
-1.14%
$ 5.72 million $ 80,409
Oct 26, 12 PM $ 0.0168
+1.09%
$ 5.78 million $ 78,342
Oct 26, 11 AM $ 0.0167
+0.05%
$ 5.72 million $ 78,325
Oct 26, 10 AM $ 0.0165
-4.30%
$ 5.67 million $ 78,028
Oct 26, 9 AM $ 0.0173
+0.19%
$ 5.93 million $ 76,326
Oct 26, 8 AM $ 0.0172
+0.01%
$ 5.91 million $ 74,979
Oct 26, 7 AM $ 0.0172
+1.58%
$ 5.9 million $ 75,630
Oct 26, 6 AM $ 0.0169
+1.22%
$ 5.81 million $ 75,303
Oct 26, 5 AM $ 0.0167
+0.08%
$ 5.74 million $ 75,162
Oct 26, 4 AM $ 0.0167
+0.15%
$ 5.73 million $ 75,161
Oct 26, 3 AM $ 0.0167
+0.00%
$ 5.73 million $ 75,161
Oct 26, 2 AM $ 0.0167
+0.00%
$ 5.73 million $ 75,161
Oct 26, 1 AM $ 0.0167
-0.13%
$ 5.73 million $ 75,292
Oct 26, 12 AM $ 0.0167
-0.03%
$ 5.73 million $ 75,140
Oct 25, 11 PM $ 0.0167
+0.39%
$ 5.74 million $ 74,830
Oct 25, 10 PM $ 0.0167
-0.79%
$ 5.72 million $ 74,828
Oct 25, 9 PM $ 0.0168
-1.78%
$ 5.76 million $ 74,629
Oct 25, 8 PM $ 0.0172
-1.28%
$ 5.9 million $ 73,582
Oct 25, 7 PM $ 0.0174
+0.01%
$ 5.98 million $ 73,192
Oct 25, 6 PM $ 0.0173
+0.00%
$ 5.94 million $ 73,190
Oct 25, 5 PM $ 0.0173
-2.46%
$ 5.94 million $ 73,518
Oct 25, 4 PM $ 0.0177
+0.71%
$ 6.08 million $ 72,055