Dragonchain Historical Data

DRGN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 PM $ 0.0173
-2.46%
$ 5.94 million $ 73,518
Oct 25, 4 PM $ 0.0177
+0.71%
$ 6.08 million $ 72,055
Oct 25, 3 PM $ 0.0176
-1.19%
$ 6.04 million $ 72,139
Oct 25, 2 PM $ 0.0178
+0.00%
$ 6.11 million $ 71,943
Oct 25, 1 PM $ 0.0178
+0.35%
$ 6.11 million $ 71,941
Oct 25, 12 PM $ 0.0178
+0.17%
$ 6.09 million $ 698
Oct 25, 11 AM $ 0.0177
-0.04%
$ 6.08 million $ 698
Oct 25, 10 AM $ 0.0177
-0.06%
$ 6.09 million $ 795
Oct 25, 9 AM $ 0.0177
+1.67%
$ 6.09 million $ 715
Oct 25, 8 AM $ 0.0174
+0.19%
$ 5.99 million $ 753
Oct 25, 7 AM $ 0.0174
-0.06%
$ 5.98 million $ 752
Oct 25, 6 AM $ 0.0174
+0.01%
$ 5.98 million $ 752
Oct 25, 5 AM $ 0.0174
+0.09%
$ 5.98 million $ 751
Oct 25, 4 AM $ 0.0174
+0.02%
$ 5.97 million $ 765
Oct 25, 3 AM $ 0.0174
-0.10%
$ 5.97 million $ 887
Oct 25, 2 AM $ 0.0174
+0.07%
$ 5.97 million $ 898
Oct 25, 1 AM $ 0.0174
+0.17%
$ 5.98 million $ 897
Oct 25, 12 AM $ 0.0174
-0.19%
$ 5.96 million $ 898
Oct 24, 11 PM $ 0.0174
-0.02%
$ 5.98 million $ 1,000
Oct 24, 10 PM $ 0.0174
-0.07%
$ 5.98 million $ 71,682
Oct 24, 9 PM $ 0.0174
-0.06%
$ 5.98 million $ 71,833
Oct 24, 8 PM $ 0.0174
+0.20%
$ 5.98 million $ 71,832
Oct 24, 7 PM $ 0.0174
+0.29%
$ 5.97 million $ 71,832
Oct 24, 6 PM $ 0.0174
-0.17%
$ 5.95 million $ 71,830
Oct 24, 5 PM $ 0.0174
+3.34%
$ 5.96 million $ 71,484
Oct 24, 4 PM $ 0.0168
-1.53%
$ 5.78 million $ 71,250
Oct 24, 3 PM $ 0.0171
+0.17%
$ 5.87 million $ 71,773
Oct 24, 2 PM $ 0.0171
-0.01%
$ 5.86 million $ 71,870
Oct 24, 1 PM $ 0.0171
-2.26%
$ 5.86 million $ 72,157
Oct 24, 12 PM $ 0.0175
+0.33%
$ 6 million $ 71,626
Oct 24, 11 AM $ 0.0174
-0.10%
$ 5.96 million $ 71,733
Oct 24, 10 AM $ 0.0173
+0.00%
$ 5.93 million $ 71,762
Oct 24, 9 AM $ 0.0173
-2.68%
$ 5.93 million $ 71,755
Oct 24, 8 AM $ 0.0178
-1.08%
$ 6.1 million $ 71,308
Oct 24, 7 AM $ 0.018
+0.00%
$ 6.17 million $ 71,725
Oct 24, 6 AM $ 0.018
+0.92%
$ 6.17 million $ 71,740
Oct 24, 5 AM $ 0.0178
+1.09%
$ 6.11 million $ 69,742
Oct 24, 4 AM $ 0.0176
+0.01%
$ 6.04 million $ 69,730
Oct 24, 3 AM $ 0.0176
+1.52%
$ 6.04 million $ 69,607
Oct 24, 2 AM $ 0.0173
+0.00%
$ 5.94 million $ 68,782
Oct 24, 1 AM $ 0.0173
-0.10%
$ 5.94 million $ 69,281
Oct 24, 12 AM $ 0.0173
+0.00%
$ 5.92 million $ 68,822
Oct 23, 11 PM $ 0.0173
+1.14%
$ 5.92 million $ 68,729
Oct 23, 10 PM $ 0.0171
+0.43%
$ 5.86 million $ 68,424
Oct 23, 9 PM $ 0.017
-0.30%
$ 5.83 million $ 68,659
Oct 23, 8 PM $ 0.0171
-1.32%
$ 5.85 million $ 68,561
Oct 23, 7 PM $ 0.0173
-0.04%
$ 5.93 million $ 68,501
Oct 23, 6 PM $ 0.0173
-0.24%
$ 5.93 million $ 68,502
Oct 23, 5 PM $ 0.0173
-0.24%
$ 5.94 million $ 68,594
Oct 23, 4 PM $ 0.0173
+0.40%
$ 5.95 million $ 68,594