Dragonchain Historical Data

DRGN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0407
-0.96%
$ 17.61 million $ 21,934
Apr 22, 2025 $ 0.0427
+19.37%
$ 18.48 million $ 81,207
Apr 21, 2025 $ 0.0357
-1.79%
$ 15.47 million $ 93,580
Apr 20, 2025 $ 0.0364
-3.30%
$ 15.75 million $ 69,504
Apr 19, 2025 $ 0.0376
+4.44%
$ 16.28 million $ 80,261
Apr 18, 2025 $ 0.0372
+4.65%
$ 16.09 million $ 72,606
Apr 17, 2025 $ 0.0355
+5.84%
$ 15.38 million $ 63,568
Apr 16, 2025 $ 0.0335
-3.54%
$ 14.52 million $ 65,098
Apr 15, 2025 $ 0.0347
-1.14%
$ 15.01 million $ 15,891
Apr 14, 2025 $ 0.0351
-7.78%
$ 15.19 million $ 59,096
Apr 13, 2025 $ 0.0379
-7.67%
$ 16.43 million $ 57,476
Apr 12, 2025 $ 0.0411
+6.51%
$ 17.8 million $ 59,313
Apr 11, 2025 $ 0.0386
-0.23%
$ 16.71 million $ 42,746
Apr 10, 2025 $ 0.0386
-5.55%
$ 16.73 million $ 33,901
Apr 9, 2025 $ 0.0396
+8.27%
$ 17.17 million $ 25,378
Apr 8, 2025 $ 0.0366
+5.14%
$ 15.86 million $ 19,717
Apr 7, 2025 $ 0.0348
+6.25%
$ 15.09 million $ 11,644
Apr 6, 2025 $ 0.0328
-11.79%
$ 14.2 million $ 14,619
Apr 5, 2025 $ 0.0372
-2.95%
$ 16.09 million $ 32,035
Apr 4, 2025 $ 0.0383
-0.16%
$ 16.58 million $ 8,810
Apr 3, 2025 $ 0.0384
-5.12%
$ 16.61 million $ 7,973
Apr 2, 2025 $ 0.0404
-6.13%
$ 17.51 million $ 6,630
Apr 1, 2025 $ 0.0431
-2.45%
$ 18.65 million $ 7,990
Mar 31, 2025 $ 0.0441
-9.06%
$ 19.12 million $ 3,439
Mar 30, 2025 $ 0.0485
-5.53%
$ 21.02 million $ 5,650
Mar 29, 2025 $ 0.0515
+3.35%
$ 22.31 million $ 5,575
Mar 28, 2025 $ 0.0499
-6.68%
$ 21.6 million $ 1,762
Mar 27, 2025 $ 0.0507
+10.21%
$ 21.97 million $ 6,237
Mar 26, 2025 $ 0.047
-0.53%
$ 20.37 million $ 7
Mar 25, 2025 $ 0.0473
+4.90%
$ 20.48 million $ 12,007
Mar 24, 2025 $ 0.0451
+15.59%
$ 19.52 million $ 6,676
Mar 23, 2025 $ 0.039
-6.32%
$ 16.89 million $ 404
Mar 22, 2025 $ 0.0416
+7.21%
$ 18.03 million $ 1,559
Mar 21, 2025 $ 0.0388
-0.15%
$ 16.82 million $ 3,383
Mar 20, 2025 $ 0.0389
-12.17%
$ 16.84 million $ 1,048
Mar 19, 2025 $ 0.0443
+4.56%
$ 19.18 million $ 7,580
Mar 18, 2025 $ 0.0423
+0.02%
$ 18.34 million $ 1,199
Mar 17, 2025 $ 0.0423
-2.82%
$ 18.34 million $ 14,170
Mar 16, 2025 $ 0.0436
-2.40%
$ 18.87 million $ 1,568
Mar 15, 2025 $ 0.0459
+2.73%
$ 19.87 million $ 29,505
Mar 14, 2025 $ 0.0453
-1.50%
$ 19.64 million $ 1,291
Mar 13, 2025 $ 0.046
-0.52%
$ 19.94 million $ 7,453
Mar 12, 2025 $ 0.0463
+1.94%
$ 20.04 million $ 3,095
Mar 11, 2025 $ 0.0454
+2.51%
$ 19.66 million $ 4,988
Mar 10, 2025 $ 0.0443
-6.29%
$ 19.18 million $ 16,870
Mar 9, 2025 $ 0.0473
-1.32%
$ 20.46 million $ 9,741
Mar 8, 2025 $ 0.0479
-2.86%
$ 20.74 million $ 13,982
Mar 7, 2025 $ 0.0493
-2.82%
$ 21.35 million $ 20,659
Mar 6, 2025 $ 0.0507
-6.56%
$ 21.97 million $ 1,978
Mar 5, 2025 $ 0.0543
+0.67%
$ 23.51 million $ 8,172