Dragonchain Historical Data

DRGN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00832
-0.55%
$ 3.19 million $ 14,640
Jul 1, 11 PM $ 0.00837
-0.63%
$ 3.21 million $ 15,322
Jul 1, 10 PM $ 0.00844
-0.29%
$ 3.24 million $ 15,467
Jul 1, 9 PM $ 0.00845
+0.47%
$ 3.24 million $ 15,428
Jul 1, 8 PM $ 0.00839
-0.05%
$ 3.22 million $ 15,338
Jul 1, 7 PM $ 0.00841
-0.11%
$ 3.22 million $ 15,357
Jul 1, 6 PM $ 0.00843
-6.09%
$ 3.23 million $ 15,601
Jul 1, 5 PM $ 0.00897
+0.51%
$ 3.44 million $ 9,766
Jul 1, 4 PM $ 0.00895
-0.01%
$ 3.43 million $ 9,801
Jul 1, 3 PM $ 0.00896
+0.14%
$ 3.44 million $ 9,733
Jul 1, 8 AM $ 0.00577
-0.06%
$ 2.21 million $ 3,657
Jul 1, 7 AM $ 0.00577
+0.14%
$ 2.21 million $ 3,654
Jul 1, 6 AM $ 0.00578
-0.72%
$ 2.22 million $ 3,667
Jul 1, 5 AM $ 0.00583
-0.04%
$ 2.24 million $ 3,679
Jul 1, 4 AM $ 0.00583
+1.47%
$ 2.23 million $ 3,663
Jul 1, 3 AM $ 0.00573
-0.21%
$ 2.2 million $ 3,559
Jul 1, 2 AM $ 0.00569
+0.41%
$ 2.18 million $ 3,206
Jul 1, 1 AM $ 0.00555
-5.56%
$ 2.13 million $ 1,917
Jul 1, 12 AM $ 0.00588
-5.98%
$ 2.26 million $ 415
Jun 30, 11 PM $ 0.00625
+0.09%
$ 2.4 million $ 39
Jun 30, 10 PM $ 0.00625
-0.08%
$ 2.4 million $ 39
Jun 30, 9 PM $ 0.00626
-0.28%
$ 2.4 million $ 47
Jun 30, 8 PM $ 0.00628
+0.16%
$ 2.41 million $ 47
Jun 30, 7 PM $ 0.00627
+0.13%
$ 2.4 million $ 49
Jun 30, 6 PM $ 0.00626
-0.13%
$ 2.4 million $ 49
Jun 30, 5 PM $ 0.00626
+0.11%
$ 2.4 million $ 49
Jun 30, 4 PM $ 0.00625
-0.64%
$ 2.4 million $ 22
Jun 30, 3 PM $ 0.00629
+0.06%
$ 2.41 million $ 107
Jun 30, 2 PM $ 0.00628
+0.50%
$ 2.41 million $ 107
Jun 30, 1 PM $ 0.00625
-0.27%
$ 2.4 million $ 106
Jun 30, 12 PM $ 0.00627
-1.05%
$ 2.4 million $ 107
Jun 30, 11 AM $ 0.00633
-0.23%
$ 2.43 million $ 107
Jun 30, 10 AM $ 0.00635
+0.01%
$ 2.43 million $ 184
Jun 30, 9 AM $ 0.00635
+0.17%
$ 2.43 million $ 184
Jun 30, 8 AM $ 0.00634
-0.61%
$ 2.43 million $ 184
Jun 30, 7 AM $ 0.00638
+0.02%
$ 2.45 million $ 185
Jun 30, 6 AM $ 0.00638
+0.11%
$ 2.44 million $ 185
Jun 30, 5 AM $ 0.00637
+0.09%
$ 2.44 million $ 184
Jun 30, 4 AM $ 0.00636
-0.05%
$ 2.44 million $ 108
Jun 30, 3 AM $ 0.00637
-0.21%
$ 2.44 million $ 108
Jun 30, 2 AM $ 0.00638
+0.04%
$ 2.45 million $ 108
Jun 30, 1 AM $ 0.00638
-0.15%
$ 2.45 million $ 293
Jun 30, 12 AM $ 0.00639
-0.96%
$ 2.45 million $ 293
Jun 29, 11 PM $ 0.00645
-0.19%
$ 2.47 million $ 1,043
Jun 29, 10 PM $ 0.00646
-0.45%
$ 2.48 million $ 1,044
Jun 29, 9 PM $ 0.00649
+0.00%
$ 2.49 million $ 1,789
Jun 29, 8 PM $ 0.00649
-0.16%
$ 2.49 million $ 1,792
Jun 29, 7 PM $ 0.00652
+0.10%
$ 2.5 million $ 1,793
Jun 29, 6 PM $ 0.00651
-0.22%
$ 2.5 million $ 3,030
Jun 29, 5 PM $ 0.00652
+2.72%
$ 2.5 million $ 4,301