Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dragonchain Historical Data

DRGN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.0071
+5.09%
$2.72 million $804
Aug 12, 7 PM $0.00671
+1.93%
$2.57 million $626
Aug 12, 3 PM $0.0066
-1.93%
$2.53 million $190
Aug 12, 11 AM $0.00724
-0.02%
$2.78 million $452
Aug 12, 5 AM $0.0073
+0.00%
$2.8 million $430
Aug 12, 4 AM $0.00731
+0.00%
$2.8 million $395
Aug 12, 2 AM $0.0073
+1.78%
$2.8 million $461
Aug 11, 11 PM $0.00716
+0.00%
$2.74 million $57
Aug 11, 1 PM $0.00717
+2.70%
$2.75 million $275
Aug 11, 7 AM $0.00765
-0.01%
$2.93 million $155
Aug 11, 5 AM $0.00771
+0.06%
$2.96 million $148
Aug 11, 3 AM $0.0077
-0.97%
$2.95 million $2,593
Aug 11, 2 AM $0.00785
+0.00%
$3.01 million $354
Aug 10, 11 PM $0.00784
+0.00%
$3.01 million $349
Aug 10, 5 PM $0.00778
+0.04%
$2.98 million $3,088
Aug 10, 3 PM $0.00793
+0.00%
$3.04 million $3,030
Aug 10, 2 PM $0.00794
-1.17%
$3.04 million $2,946
Aug 10, 1 PM $0.00818
-0.52%
$3.14 million $2,133
Aug 10, 3 AM $0.00705
-2.69%
$2.7 million $2,136
Aug 9, 4 PM $0.00623
+0.00%
$2.39 million $148
Aug 9, 6 AM $0.0062
+0.00%
$2.38 million $526
Aug 8, 11 PM $0.00624
+0.00%
$2.39 million $629
Aug 8, 10 PM $0.00625
+1.51%
$2.4 million $630
Aug 8, 9 PM $0.00617
-0.19%
$2.37 million $544
Aug 8, 6 PM $0.00614
+0.34%
$2.36 million $539
Aug 8, 12 PM $0.00617
+0.98%
$2.36 million $446
Aug 8, 11 AM $0.00606
-0.08%
$2.32 million $777
Aug 8, 8 AM $0.0061
+0.48%
$2.34 million $692
Aug 8, 4 AM $0.00579
+0.00%
$2.22 million $1,165
Aug 7, 10 PM $0.00583
-0.05%
$2.24 million $2,797
Aug 7, 3 PM $0.00584
+0.00%
$2.24 million $2,865
Aug 7, 1 PM $0.0059
+0.00%
$2.26 million $2,839
Aug 7, 11 AM $0.00579
+0.00%
$2.22 million $74
Aug 7, 10 AM $0.00537
+0.00%
$2.06 million $2,427
Aug 7, 6 AM $0.00537
+1.34%
$2.06 million $224
Aug 7, 4 AM $0.00534
-5.30%
$2.05 million $1,898
Aug 7, 3 AM $0.00575
+8.08%
$2.2 million $1,470
Aug 7, 2 AM $0.00521
-0.16%
$2 million $1,326
Aug 7, 12 AM $0.00512
-0.06%
$1.96 million $1,147
Aug 6, 11 PM $0.00512
+2.69%
$1.96 million $1,124
Aug 5, 2 PM $0.00584
+0.00%
$2.24 million $530
Aug 5, 12 PM $0.00582
-2.64%
$2.23 million $454
Aug 5, 7 AM $0.00609
+0.00%
$2.34 million $50
Aug 4, 10 PM $0.00599
+0.08%
$2.3 million $974
Aug 4, 9 PM $0.00591
+0.35%
$2.27 million $198
Aug 4, 12 PM $0.00595
+0.11%
$2.28 million $1,005
Aug 4, 6 AM $0.00584
+0.00%
$2.24 million $1,119
Aug 4, 5 AM $0.00595
+0.00%
$2.28 million $1,028
Aug 4, 4 AM $0.00591
+0.00%
$2.27 million $1,055
Aug 4, 3 AM $0.00589
-1.08%
$2.26 million $1,041