Dragonchain Historical Data

DRGN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.00977
-0.46%
$ 3.75 million $ 1,278
Jun 1, 12 PM $ 0.0098
+0.06%
$ 3.76 million $ 1,308
Jun 1, 11 AM $ 0.00978
-0.11%
$ 3.75 million $ 1,444
Jun 1, 10 AM $ 0.00978
-0.24%
$ 3.75 million $ 1,445
Jun 1, 9 AM $ 0.0098
+0.23%
$ 3.76 million $ 1,446
Jun 1, 8 AM $ 0.00977
+0.07%
$ 3.75 million $ 1,439
Jun 1, 7 AM $ 0.00978
-0.18%
$ 3.75 million $ 1,426
Jun 1, 6 AM $ 0.00979
-4.06%
$ 3.76 million $ 1,456
Jun 1, 5 AM $ 0.0102
-0.15%
$ 3.91 million $ 608
Jun 1, 4 AM $ 0.0102
-0.53%
$ 3.91 million $ 609
Jun 1, 3 AM $ 0.0103
+0.08%
$ 3.95 million $ 611
Jun 1, 2 AM $ 0.0102
-0.03%
$ 3.93 million $ 543
Jun 1, 1 AM $ 0.0102
-0.51%
$ 3.93 million $ 543
Jun 1, 12 AM $ 0.0103
+0.40%
$ 3.95 million $ 544
May 31, 11 PM $ 0.0103
-0.27%
$ 3.93 million $ 604
May 31, 10 PM $ 0.0103
+0.08%
$ 3.94 million $ 603
May 31, 9 PM $ 0.0103
+0.15%
$ 3.93 million $ 603
May 31, 8 PM $ 0.0102
+0.29%
$ 3.93 million $ 607
May 31, 7 PM $ 0.0102
-0.13%
$ 3.91 million $ 606
May 31, 6 PM $ 0.0102
-0.95%
$ 3.92 million $ 1,155
May 31, 5 PM $ 0.0103
+0.18%
$ 3.96 million $ 928
May 31, 4 PM $ 0.0103
-0.29%
$ 3.96 million $ 929
May 31, 3 PM $ 0.0104
+0.11%
$ 3.97 million $ 929
May 31, 2 PM $ 0.0103
+0.21%
$ 3.96 million $ 924
May 31, 1 PM $ 0.0103
-0.04%
$ 3.95 million $ 755
May 31, 12 PM $ 0.0103
+0.02%
$ 3.95 million $ 514
May 31, 11 AM $ 0.0103
+0.13%
$ 3.95 million $ 514
May 31, 10 AM $ 0.0103
-0.20%
$ 3.95 million $ 514
May 31, 9 AM $ 0.0103
+0.09%
$ 3.96 million $ 514
May 31, 8 AM $ 0.0103
+0.04%
$ 3.96 million $ 514
May 31, 7 AM $ 0.0103
-0.18%
$ 3.96 million $ 1,082
May 31, 6 AM $ 0.0103
-0.01%
$ 3.96 million $ 1,082
May 31, 5 AM $ 0.0103
-0.04%
$ 3.96 million $ 1,082
May 31, 4 AM $ 0.0103
-0.04%
$ 3.97 million $ 1,083
May 31, 3 AM $ 0.0103
+0.81%
$ 3.97 million $ 1,083
May 31, 2 AM $ 0.0103
-2.31%
$ 3.94 million $ 1,081
May 31, 1 AM $ 0.0105
+0.19%
$ 4.03 million $ 918
May 31, 12 AM $ 0.0105
+0.12%
$ 4.02 million $ 917
May 30, 11 PM $ 0.0105
-0.06%
$ 4.02 million $ 917
May 30, 10 PM $ 0.0105
-0.15%
$ 4.02 million $ 946
May 30, 9 PM $ 0.0105
-0.53%
$ 4.03 million $ 948
May 30, 8 PM $ 0.0106
+0.56%
$ 4.05 million $ 946
May 30, 7 PM $ 0.0105
-0.62%
$ 4.02 million $ 943
May 30, 6 PM $ 0.0106
+0.03%
$ 4.05 million $ 1,011
May 30, 5 PM $ 0.0105
+0.42%
$ 4.04 million $ 1,198
May 30, 4 PM $ 0.0105
+0.06%
$ 4.03 million $ 1,526
May 30, 3 PM $ 0.0105
+0.00%
$ 4.03 million $ 1,526
May 30, 2 PM $ 0.0105
-0.23%
$ 4.03 million $ 1,526
May 30, 1 PM $ 0.0105
-0.17%
$ 4.04 million $ 1,527
May 30, 12 PM $ 0.0106
+1.79%
$ 4.05 million $ 1,254