Dragonchain Historical Data

DRGN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0929
+9.92%
$ 32.54 million $ 1.07 million
Jul 15 $ 0.0845
+20.57%
$ 29.59 million $ 2.46 million
Jul 8 $ 0.0701
-18.77%
$ 30.38 million $ 4.85 million
Jul 1 $ 0.0863
+5.00%
$ 30.21 million $ 5.23 million
Jun 24 $ 0.0822
+12.54%
$ 35.06 million $ 4.16 million
Jun 17 $ 0.073
-7.27%
$ 31.6 million $ 2.35 million
Jun 10 $ 0.0787
-1.05%
$ 32.27 million $ 913,899
Jun 3 $ 0.0796
-10.41%
$ 27.86 million $ 1.14 million
May 27 $ 0.0888
+6.46%
$ 38.5 million $ 8.43 million
May 20 $ 0.0835
-9.13%
$ 32.74 million $ 7.41 million
May 13 $ 0.0918
-3.14%
$ 39.81 million $ 6.26 million
May 6 $ 0.0948
+4.16%
$ 41.09 million $ 8.68 million
Apr 29 $ 0.091
-5.02%
$ 39.45 million $ 8.79 million
Apr 22 $ 0.0956
-14.85%
$ 33.45 million $ 8.18 million
Apr 15 $ 0.112
-0.24%
$ 39.29 million $ 11.06 million
Apr 8 $ 0.113
-14.23%
$ 48.78 million $ 11.49 million
Apr 1 $ 0.131
+31.66%
$ 56.86 million $ 11.53 million
Mar 25 $ 0.0997
+10.46%
$ 43.2 million $ 12.41 million
Mar 18 $ 0.0902
-3.73%
$ 39.11 million $ 11.49 million
Mar 11 $ 0.0942
+7.30%
$ 40.85 million $ 4.38 million
Mar 4 $ 0.088
+9.79%
$ 38.12 million $ 6.58 million
Feb 25 $ 0.0801
+8.27%
$ 34.72 million $ 7.19 million
Feb 18 $ 0.074
-9.18%
$ 25.82 million $ 1.26 million
Feb 11 $ 0.0815
+11.77%
$ 33.31 million $ 982,131
Feb 4 $ 0.073
-4.66%
$ 25.44 million $ 607,684
Jan 28 $ 0.0765
-4.58%
$ 31.15 million $ 1.07 million
Jan 21 $ 0.0803
-6.20%
$ 29.66 million $ 931,805
Jan 14 $ 0.0856
+6.83%
$ 33.24 million $ 148,020
Jan 7 $ 0.08
-11.44%
$ 26 million $ 699,073
Dec 31 $ 0.0904
+4.51%
$ 37.28 million $ 112,622
Dec 24 $ 0.0864
-11.64%
$ 36.8 million $ 161,496
Dec 17 $ 0.0978
+48.87%
$ 42.37 million $ 189,617
Dec 10 $ 0.0657
-17.49%
$ 28.46 million $ 394,087
Dec 3 $ 0.0801
-29.93%
$ 32.81 million $ 611,120
Nov 26 $ 0.114
+8.58%
$ 44.19 million $ 74,980
Nov 19 $ 0.117
-26.32%
$ 36 million $ 33,138
Nov 12 $ 0.158
-30.66%
$ 68.66 million $ 42,015
Nov 5 $ 0.234
+3.60%
$ -- $ 45,118
Oct 29 $ 0.231
+8.81%
$ 90.1 million $ 44,615
Oct 22 $ 0.209
+5.97%
$ 85.06 million $ 45,386
Oct 15 $ 0.198
+11.13%
$ -- $ 45,526
Oct 8 $ 0.176
-22.94%
$ -- $ 45,209
Oct 1 $ 0.235
-1.78%
$ -- $ 46,009
Sep 24 $ 0.235
-7.70%
$ -- $ 46,045
Sep 17 $ 0.26
+13.01%
$ -- $ 45,403
Sep 10 $ 0.233
+26.39%
$ -- $ 44,787
Sep 3 $ 0.189
-9.78%
$ -- $ 48,379
Aug 27 $ 0.21
+9.77%
$ -- $ 48,526
Aug 20 $ 0.195
+16.50%
$ -- $ 45,658
Aug 13 $ 0.173
-2.12%
$ -- $ 44,494