Dragonchain Historical Data

DRGN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 PM $ 0.0173
+0.40%
$ 5.95 million $ 68,594
Oct 23, 3 PM $ 0.0173
+0.23%
$ 5.93 million $ 67,925
Oct 23, 2 PM $ 0.0172
+0.01%
$ 5.91 million $ 67,907
Oct 23, 1 PM $ 0.0172
-0.34%
$ 5.91 million $ 67,655
Oct 23, 12 PM $ 0.0173
-3.33%
$ 5.94 million $ 67,519
Oct 23, 11 AM $ 0.0178
-1.89%
$ 6.12 million $ 66,815
Oct 23, 9 AM $ 0.018
+1.56%
$ 6.17 million $ 66,163
Oct 23, 8 AM $ 0.0177
+0.04%
$ 6.08 million $ 577
Oct 23, 7 AM $ 0.0177
+0.48%
$ 6.08 million $ 576
Oct 23, 6 AM $ 0.0176
+0.21%
$ 6.05 million $ 557
Oct 23, 5 AM $ 0.0176
+0.11%
$ 6.03 million $ 556
Oct 23, 4 AM $ 0.0176
+0.01%
$ 6.03 million $ 551
Oct 23, 3 AM $ 0.0176
+0.02%
$ 6.03 million $ 61,518
Oct 23, 2 AM $ 0.0176
+0.02%
$ 6.03 million $ 61,573
Oct 23, 1 AM $ 0.0176
+0.24%
$ 6.02 million $ 61,573
Oct 23, 12 AM $ 0.0175
+0.03%
$ 6.01 million $ 61,553
Oct 22, 11 PM $ 0.0175
+1.08%
$ 6.01 million $ 61,539
Oct 22, 10 PM $ 0.0173
+0.17%
$ 5.94 million $ 61,526
Oct 22, 9 PM $ 0.0172
-4.53%
$ 5.91 million $ 61,233
Oct 22, 8 PM $ 0.018
-0.01%
$ 6.19 million $ 61,160
Oct 22, 7 PM $ 0.0181
+0.77%
$ 6.19 million $ 61,113
Oct 22, 6 PM $ 0.0181
+0.00%
$ 6.19 million $ 59,944
Oct 22, 5 PM $ 0.0181
-4.65%
$ 6.19 million $ 59,861
Oct 22, 4 PM $ 0.0189
+1.43%
$ 6.5 million $ 59,508
Oct 22, 3 PM $ 0.0186
+0.01%
$ 6.39 million $ 317
Oct 22, 2 PM $ 0.0186
-0.13%
$ 6.4 million $ 59,113
Oct 22, 1 PM $ 0.0187
+0.00%
$ 6.41 million $ 59,113
Oct 22, 12 PM $ 0.0187
+0.05%
$ 6.4 million $ 59,184
Oct 22, 11 AM $ 0.0187
-0.02%
$ 6.4 million $ 59,184
Oct 22, 10 AM $ 0.0186
+0.00%
$ 6.4 million $ 59,184
Oct 22, 9 AM $ 0.0186
-2.74%
$ 6.4 million $ 59,184
Oct 22, 8 AM $ 0.0192
-0.01%
$ 6.58 million $ 58,864
Oct 22, 7 AM $ 0.0192
-0.02%
$ 6.58 million $ 58,864
Oct 22, 6 AM $ 0.0192
+0.05%
$ 6.58 million $ 58,864
Oct 22, 5 AM $ 0.0192
-0.09%
$ 6.58 million $ 58,864
Oct 22, 4 AM $ 0.0191
+0.00%
$ 6.56 million $ 58,879
Oct 22, 3 AM $ 0.0191
-0.26%
$ 6.56 million $ 58,884
Oct 22, 2 AM $ 0.0192
+0.08%
$ 6.58 million $ 58,767
Oct 22, 1 AM $ 0.0192
+0.45%
$ 6.57 million $ 58,779
Oct 22, 12 AM $ 0.0191
+0.00%
$ 6.54 million $ 58,946
Oct 21, 11 PM $ 0.0191
-0.60%
$ 6.54 million $ 58,947
Oct 21, 10 PM $ 0.0192
+0.00%
$ 6.59 million $ 60,216
Oct 21, 9 PM $ 0.0192
-1.18%
$ 6.59 million $ 60,192
Oct 21, 8 PM $ 0.0194
-1.25%
$ 6.67 million $ 60,537
Oct 21, 7 PM $ 0.0198
+0.00%
$ 6.8 million $ 60,520
Oct 21, 6 PM $ 0.0198
-1.03%
$ 6.78 million $ 60,492
Oct 21, 5 PM $ 0.0197
-0.17%
$ 6.74 million $ 60,448
Oct 21, 4 PM $ 0.0197
-2.11%
$ 6.76 million $ 60,903
Oct 21, 3 PM $ 0.0201
+3.43%
$ 6.9 million $ 60,817
Oct 21, 2 PM $ 0.0194
+0.00%
$ 6.67 million $ 57,954