Dragonchain Historical Data

DRGN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.0194
+0.00%
$ 6.67 million $ 57,954
Oct 21, 1 PM $ 0.0194
-0.44%
$ 6.67 million $ 57,954
Oct 21, 12 PM $ 0.0195
+1.69%
$ 6.7 million $ 57,940
Oct 21, 11 AM $ 0.0192
-1.37%
$ 6.59 million $ 57,561
Oct 21, 10 AM $ 0.0195
+0.03%
$ 6.68 million $ 433
Oct 21, 9 AM $ 0.0195
+0.04%
$ 6.68 million $ 433
Oct 21, 8 AM $ 0.0195
-0.20%
$ 6.68 million $ 433
Oct 21, 7 AM $ 0.0195
-0.01%
$ 6.69 million $ 57,727
Oct 21, 6 AM $ 0.0195
+0.07%
$ 6.69 million $ 57,758
Oct 21, 5 AM $ 0.0195
+0.04%
$ 6.69 million $ 57,758
Oct 21, 4 AM $ 0.0195
-0.51%
$ 6.68 million $ 57,743
Oct 21, 3 AM $ 0.0197
+0.00%
$ 6.77 million $ 57,744
Oct 21, 2 AM $ 0.0197
+1.06%
$ 6.77 million $ 57,800
Oct 21, 1 AM $ 0.0195
-0.13%
$ 6.7 million $ 57,022
Oct 21, 12 AM $ 0.0195
-1.02%
$ 6.7 million $ 57,031
Oct 20, 11 PM $ 0.0197
+2.15%
$ 6.77 million $ 57,031
Oct 20, 10 PM $ 0.0193
+0.00%
$ 6.63 million $ 56,632
Oct 20, 9 PM $ 0.0195
-0.29%
$ 6.69 million $ 56,847
Oct 20, 8 PM $ 0.0196
-0.15%
$ 6.71 million $ 57,121
Oct 20, 7 PM $ 0.0195
-3.45%
$ 6.68 million $ 56,574
Oct 20, 6 PM $ 0.0202
+0.12%
$ 6.91 million $ 55,030
Oct 20, 5 PM $ 0.0201
+1.49%
$ 6.91 million $ 55,028
Oct 20, 4 PM $ 0.0198
-2.58%
$ 6.81 million $ 55,091
Oct 20, 3 PM $ 0.0204
-0.01%
$ 6.99 million $ 55,549
Oct 20, 2 PM $ 0.0204
+0.40%
$ 6.99 million $ 55,566
Oct 20, 1 PM $ 0.0203
-0.54%
$ 6.96 million $ 55,556
Oct 20, 12 PM $ 0.0204
+0.00%
$ 7 million $ 56,204
Oct 20, 11 AM $ 0.0204
-0.04%
$ 7 million $ 56,204
Oct 20, 10 AM $ 0.0204
-0.01%
$ 7 million $ 56,204
Oct 20, 9 AM $ 0.0204
-0.05%
$ 7 million $ 56,204
Oct 20, 8 AM $ 0.0204
-1.73%
$ 7 million $ 56,204
Oct 20, 7 AM $ 0.0208
+0.01%
$ 7.13 million $ 56,206
Oct 20, 6 AM $ 0.0206
+0.00%
$ 7.08 million $ 56,174
Oct 20, 5 AM $ 0.0206
+1.80%
$ 7.08 million $ 55,693
Oct 20, 4 AM $ 0.0203
+0.31%
$ 6.95 million $ 54,183
Oct 20, 3 AM $ 0.0201
+0.00%
$ 6.91 million $ 54,192
Oct 20, 2 AM $ 0.0201
-0.25%
$ 6.91 million $ 54,350
Oct 20, 1 AM $ 0.0202
+0.26%
$ 6.93 million $ 54,238
Oct 20, 12 AM $ 0.0201
-1.03%
$ 6.91 million $ 54,561
Oct 19, 11 PM $ 0.0204
+0.03%
$ 6.98 million $ 54,561
Oct 19, 10 PM $ 0.0201
+2.06%
$ 6.88 million $ 54,807
Oct 19, 9 PM $ 0.0196
-2.44%
$ 6.74 million $ 53,015
Oct 19, 8 PM $ 0.0201
-0.65%
$ 6.91 million $ 51,742
Oct 19, 7 PM $ 0.0203
-0.07%
$ 6.96 million $ 50,435
Oct 19, 6 PM $ 0.0203
+0.79%
$ 6.96 million $ 50,393
Oct 19, 5 PM $ 0.0201
+2.02%
$ 6.91 million $ 49,841
Oct 19, 4 PM $ 0.0196
-0.17%
$ 6.74 million $ 49,194
Oct 19, 3 PM $ 0.0197
+1.89%
$ 6.75 million $ 48,776
Oct 19, 2 PM $ 0.0193
-0.05%
$ 6.62 million $ 47,630
Oct 19, 1 PM $ 0.0193
+0.70%
$ 6.63 million $ 47,630