Dragonchain Historical Data

DRGN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.0193
-0.05%
$ 6.62 million $ 47,630
Oct 19, 1 PM $ 0.0193
+0.70%
$ 6.63 million $ 47,630
Oct 19, 12 PM $ 0.0192
-0.03%
$ 6.58 million $ 47,156
Oct 19, 11 AM $ 0.0192
+0.33%
$ 6.58 million $ 47,157
Oct 19, 10 AM $ 0.0191
+0.01%
$ 6.56 million $ 47,322
Oct 19, 9 AM $ 0.0191
+0.16%
$ 6.57 million $ 47,321
Oct 19, 8 AM $ 0.0191
-0.09%
$ 6.56 million $ 46,913
Oct 19, 7 AM $ 0.0191
+0.01%
$ 6.56 million $ 46,922
Oct 19, 6 AM $ 0.0191
-0.13%
$ 6.56 million $ 46,922
Oct 19, 5 AM $ 0.0193
+0.00%
$ 6.62 million $ 46,924
Oct 19, 4 AM $ 0.0193
+1.89%
$ 6.62 million $ 46,912
Oct 19, 3 AM $ 0.0189
+0.05%
$ 6.49 million $ 46,310
Oct 19, 2 AM $ 0.0189
+2.92%
$ 6.47 million $ 46,215
Oct 19, 1 AM $ 0.0183
+0.26%
$ 6.29 million $ 45,728
Oct 19, 12 AM $ 0.0183
+2.02%
$ 6.27 million $ 45,776
Oct 18, 11 PM $ 0.0179
-0.64%
$ 6.15 million $ 45,169
Oct 18, 10 PM $ 0.018
-0.03%
$ 6.19 million $ 45,252
Oct 18, 9 PM $ 0.018
-0.08%
$ 6.19 million $ 44,978
Oct 18, 8 PM $ 0.0181
+0.79%
$ 6.19 million $ 44,742
Oct 18, 7 PM $ 0.0179
-0.64%
$ 6.14 million $ 44,397
Oct 18, 6 PM $ 0.018
+0.00%
$ 6.18 million $ 44,422
Oct 18, 5 PM $ 0.018
-0.63%
$ 6.18 million $ 44,437
Oct 18, 4 PM $ 0.0181
+0.66%
$ 6.22 million $ 44,109
Oct 18, 3 PM $ 0.0181
+2.97%
$ 6.19 million $ 43,949
Oct 18, 2 PM $ 0.0175
+0.19%
$ 6.02 million $ 42,741
Oct 18, 1 PM $ 0.0175
-0.28%
$ 6 million $ 42,742
Oct 18, 12 PM $ 0.0176
+0.03%
$ 6.02 million $ 42,743
Oct 18, 11 AM $ 0.0176
+0.03%
$ 6.03 million $ 42,743
Oct 18, 10 AM $ 0.0173
+0.15%
$ 5.94 million $ 42,579
Oct 18, 9 AM $ 0.0173
-0.86%
$ 5.93 million $ 42,688
Oct 18, 8 AM $ 0.0174
-0.26%
$ 5.98 million $ 42,856
Oct 18, 7 AM $ 0.0175
+1.30%
$ 5.99 million $ 42,940
Oct 18, 6 AM $ 0.0172
-0.06%
$ 5.92 million $ 42,475
Oct 18, 5 AM $ 0.0172
-0.27%
$ 5.91 million $ 42,586
Oct 18, 4 AM $ 0.0173
-0.12%
$ 5.93 million $ 42,589
Oct 18, 3 AM $ 0.0173
+0.17%
$ 5.94 million $ 42,545
Oct 18, 2 AM $ 0.0173
+1.41%
$ 5.93 million $ 42,624
Oct 18, 1 AM $ 0.017
-0.15%
$ 5.84 million $ 42,412
Oct 18, 12 AM $ 0.0171
+5.15%
$ 5.85 million $ 42,315
Oct 17, 11 PM $ 0.0162
-0.13%
$ 5.56 million $ 892
Oct 17, 10 PM $ 0.0163
+0.51%
$ 5.59 million $ 40,317
Oct 17, 9 PM $ 0.0162
+0.58%
$ 5.56 million $ 43,379
Oct 17, 8 PM $ 0.0161
+0.65%
$ 5.53 million $ 43,452
Oct 17, 7 PM $ 0.016
-0.01%
$ 5.5 million $ 43,536
Oct 17, 6 PM $ 0.016
+0.08%
$ 5.5 million $ 43,529
Oct 17, 5 PM $ 0.016
-0.89%
$ 5.5 million $ 43,410
Oct 17, 4 PM $ 0.0162
+2.10%
$ 5.55 million $ 43,575
Oct 17, 3 PM $ 0.0158
+0.38%
$ 5.43 million $ 43,258
Oct 17, 2 PM $ 0.0158
-0.08%
$ 5.42 million $ 43,268
Oct 17, 1 PM $ 0.0159
-1.92%
$ 5.44 million $ 43,263