Dragonchain Historical Data

DRGN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.0159
-1.92%
$ 5.44 million $ 43,263
Oct 17, 12 PM $ 0.0162
+0.01%
$ 5.54 million $ 43,322
Oct 17, 11 AM $ 0.0162
+3.47%
$ 5.54 million $ 43,323
Oct 17, 10 AM $ 0.0156
-1.05%
$ 5.35 million $ 42,575
Oct 17, 9 AM $ 0.0157
-2.33%
$ 5.4 million $ 42,652
Oct 17, 8 AM $ 0.0161
+1.62%
$ 5.53 million $ 42,653
Oct 17, 7 AM $ 0.0159
-3.52%
$ 5.45 million $ 44,211
Oct 17, 6 AM $ 0.0165
+0.10%
$ 5.65 million $ 44,157
Oct 17, 5 AM $ 0.0165
+1.56%
$ 5.66 million $ 43,775
Oct 17, 4 AM $ 0.0163
-0.05%
$ 5.58 million $ 43,853
Oct 17, 3 AM $ 0.0163
+0.06%
$ 5.58 million $ 44,015
Oct 17, 2 AM $ 0.0163
-0.03%
$ 5.58 million $ 44,055
Oct 17, 1 AM $ 0.0163
+2.60%
$ 5.57 million $ 43,708
Oct 17, 12 AM $ 0.0158
+2.19%
$ 5.43 million $ 43,285
Oct 16, 11 PM $ 0.0155
+0.07%
$ 5.32 million $ 42,913
Oct 16, 10 PM $ 0.0155
+0.90%
$ 5.31 million $ 42,961
Oct 16, 9 PM $ 0.0154
-7.01%
$ 5.27 million $ 40,216
Oct 16, 8 PM $ 0.0165
-0.01%
$ 5.67 million $ 35,965
Oct 16, 7 PM $ 0.0165
-1.51%
$ 5.67 million $ 35,934
Oct 16, 6 PM $ 0.0168
-0.38%
$ 5.76 million $ 35,380
Oct 16, 5 PM $ 0.0169
+0.71%
$ 5.79 million $ 36,457
Oct 16, 4 PM $ 0.0167
-1.28%
$ 5.73 million $ 36,452
Oct 16, 3 PM $ 0.017
-1.92%
$ 5.83 million $ 36,521
Oct 16, 2 PM $ 0.0173
+0.72%
$ 5.94 million $ 36,526
Oct 16, 1 PM $ 0.0172
-0.80%
$ 5.9 million $ 36,527
Oct 16, 12 PM $ 0.0173
+0.05%
$ 5.95 million $ 36,124
Oct 16, 11 AM $ 0.0173
-0.21%
$ 5.94 million $ 36,124
Oct 16, 10 AM $ 0.0173
+0.61%
$ 5.95 million $ 36,124
Oct 16, 9 AM $ 0.0172
-1.16%
$ 5.9 million $ 36,121
Oct 16, 8 AM $ 0.0174
-0.07%
$ 5.97 million $ 35,949
Oct 16, 7 AM $ 0.0174
-1.98%
$ 5.97 million $ 36,321
Oct 16, 6 AM $ 0.0178
+0.00%
$ 6.09 million $ 36,253
Oct 16, 5 AM $ 0.0177
-0.10%
$ 6.08 million $ 36,253
Oct 16, 4 AM $ 0.0178
+0.44%
$ 6.09 million $ 36,255
Oct 16, 3 AM $ 0.0177
+0.08%
$ 6.06 million $ 36,243
Oct 16, 2 AM $ 0.0177
+2.83%
$ 6.06 million $ 36,025
Oct 16, 1 AM $ 0.0172
+0.13%
$ 5.89 million $ 35,196
Oct 16, 12 AM $ 0.0172
+0.10%
$ 5.89 million $ 35,226
Oct 15, 11 PM $ 0.0172
+0.00%
$ 5.88 million $ 35,226
Oct 15, 10 PM $ 0.0172
+1.24%
$ 5.88 million $ 35,220
Oct 15, 9 PM $ 0.0169
-3.72%
$ 5.81 million $ 34,863
Oct 15, 8 PM $ 0.0176
-0.01%
$ 6.04 million $ 34,862
Oct 15, 7 PM $ 0.0176
-0.88%
$ 6.04 million $ 34,849
Oct 15, 6 PM $ 0.0178
+1.45%
$ 6.09 million $ 34,108
Oct 15, 5 PM $ 0.0175
+0.63%
$ 6 million $ 34,108
Oct 15, 4 PM $ 0.0174
+0.01%
$ 5.97 million $ 34,125
Oct 15, 3 PM $ 0.0177
-3.07%
$ 6.07 million $ 33,979
Oct 15, 2 PM $ 0.0183
-0.54%
$ 6.27 million $ 1,037
Oct 15, 1 PM $ 0.0183
-0.18%
$ 6.29 million $ 35,196
Oct 15, 12 PM $ 0.0184
-0.37%
$ 6.3 million $ 35,198