Dragonchain Historical Data

DRGN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 PM $ 0.0184
-0.37%
$ 6.3 million $ 35,198
Oct 15, 11 AM $ 0.0184
-0.24%
$ 6.32 million $ 35,199
Oct 15, 10 AM $ 0.0185
-0.43%
$ 6.34 million $ 35,258
Oct 15, 9 AM $ 0.0186
+1.61%
$ 6.37 million $ 35,258
Oct 15, 8 AM $ 0.0183
-0.13%
$ 6.26 million $ 35,250
Oct 15, 7 AM $ 0.0183
+0.38%
$ 6.27 million $ 34,923
Oct 15, 6 AM $ 0.0182
+2.72%
$ 6.24 million $ 33,587
Oct 15, 5 AM $ 0.0177
+0.07%
$ 6.07 million $ 746
Oct 15, 4 AM $ 0.0177
+0.34%
$ 6.07 million $ 758
Oct 15, 3 AM $ 0.0177
-0.43%
$ 6.06 million $ 759
Oct 15, 2 AM $ 0.0178
+0.58%
$ 6.1 million $ 785
Oct 15, 1 AM $ 0.0177
-0.21%
$ 6.06 million $ 816
Oct 15, 12 AM $ 0.0178
-0.37%
$ 6.1 million $ 32,302
Oct 14, 11 PM $ 0.0179
+0.31%
$ 6.12 million $ 32,271
Oct 14, 10 PM $ 0.0178
+0.18%
$ 6.11 million $ 32,271
Oct 14, 9 PM $ 0.0178
-5.04%
$ 6.11 million $ 32,386
Oct 14, 8 PM $ 0.0187
+0.83%
$ 6.42 million $ 32,051
Oct 14, 7 PM $ 0.0186
+0.01%
$ 6.37 million $ 32,049
Oct 14, 6 PM $ 0.0188
+0.49%
$ 6.44 million $ 31,935
Oct 14, 5 PM $ 0.0187
+0.25%
$ 6.41 million $ 30,350
Oct 14, 4 PM $ 0.0187
+1.48%
$ 6.41 million $ 32,294
Oct 14, 3 PM $ 0.0183
+0.51%
$ 6.28 million $ 32,551
Oct 14, 2 PM $ 0.0182
-0.34%
$ 6.24 million $ 32,548
Oct 14, 1 PM $ 0.0183
+0.38%
$ 6.27 million $ 32,247
Oct 14, 12 PM $ 0.0182
-0.31%
$ 6.25 million $ 31,971
Oct 14, 11 AM $ 0.0181
+0.05%
$ 6.21 million $ 31,959
Oct 14, 10 AM $ 0.0181
-2.09%
$ 6.2 million $ 32,129
Oct 14, 9 AM $ 0.0185
-0.03%
$ 6.34 million $ 2,914
Oct 14, 8 AM $ 0.0185
+0.29%
$ 6.33 million $ 33,689
Oct 14, 7 AM $ 0.0185
+0.47%
$ 6.33 million $ 33,695
Oct 14, 6 AM $ 0.0184
-0.84%
$ 6.33 million $ 33,656
Oct 14, 5 AM $ 0.0187
-0.23%
$ 6.41 million $ 33,622
Oct 14, 4 AM $ 0.0189
-0.46%
$ 6.47 million $ 33,639
Oct 14, 3 AM $ 0.0189
-0.03%
$ 6.49 million $ 33,700
Oct 14, 2 AM $ 0.019
+0.43%
$ 6.5 million $ 2,928
Oct 14, 1 AM $ 0.0189
-0.30%
$ 6.48 million $ 2,878
Oct 14, 12 AM $ 0.019
+0.06%
$ 6.5 million $ 2,884
Oct 13, 11 PM $ 0.019
-0.15%
$ 6.51 million $ 2,888
Oct 13, 10 PM $ 0.019
+0.94%
$ 6.51 million $ 3,029
Oct 13, 9 PM $ 0.019
+0.10%
$ 6.53 million $ 2,841
Oct 13, 8 PM $ 0.019
-0.91%
$ 6.52 million $ 2,839
Oct 13, 7 PM $ 0.0191
+0.28%
$ 6.54 million $ 2,756
Oct 13, 6 PM $ 0.019
+0.70%
$ 6.52 million $ 2,891
Oct 13, 5 PM $ 0.0188
+1.07%
$ 6.46 million $ 2,881
Oct 13, 4 PM $ 0.0183
-16.24%
$ 6.26 million $ 21,196
Oct 13, 3 PM $ 0.0218
+2.05%
$ 7.48 million $ 19,208
Oct 13, 2 PM $ 0.0213
+0.18%
$ 7.32 million $ 19,416
Oct 13, 1 PM $ 0.0213
-1.25%
$ 7.29 million $ 19,415
Oct 13, 12 PM $ 0.0215
+0.01%
$ 7.38 million $ 19,421
Oct 13, 11 AM $ 0.0215
+0.20%
$ 7.38 million $ 19,422