Dragonchain Historical Data

DRGN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 AM $ 0.0215
+0.20%
$ 7.38 million $ 19,422
Oct 13, 10 AM $ 0.0214
-0.01%
$ 7.34 million $ 18,915
Oct 13, 9 AM $ 0.0214
+3.80%
$ 7.33 million $ 18,803
Oct 13, 8 AM $ 0.0206
+0.03%
$ 7.07 million $ 17,512
Oct 13, 7 AM $ 0.0206
+0.25%
$ 7.07 million $ 17,512
Oct 13, 6 AM $ 0.0206
+0.22%
$ 7.06 million $ 17,660
Oct 13, 5 AM $ 0.0205
+0.01%
$ 7.04 million $ 17,675
Oct 13, 4 AM $ 0.0205
-0.43%
$ 7.04 million $ 17,682
Oct 13, 3 AM $ 0.0206
+1.74%
$ 7.07 million $ 17,610
Oct 13, 2 AM $ 0.0203
+0.32%
$ 6.96 million $ 17,555
Oct 13, 1 AM $ 0.0202
+0.14%
$ 6.93 million $ 17,553
Oct 13, 12 AM $ 0.0202
+0.04%
$ 6.93 million $ 17,549
Oct 12, 11 PM $ 0.0202
-0.68%
$ 6.93 million $ 17,552
Oct 12, 10 PM $ 0.0203
-0.84%
$ 6.97 million $ 17,403
Oct 12, 9 PM $ 0.0205
-0.01%
$ 7.03 million $ 16,702
Oct 12, 8 PM $ 0.0205
+0.16%
$ 7.03 million $ 16,701
Oct 12, 7 PM $ 0.0204
+0.15%
$ 7.01 million $ 16,457
Oct 12, 6 PM $ 0.0203
-0.01%
$ 6.97 million $ 16,171
Oct 12, 5 PM $ 0.0203
+1.70%
$ 6.97 million $ 16,032
Oct 12, 4 PM $ 0.02
-0.78%
$ 6.85 million $ 14,650
Oct 12, 3 PM $ 0.0201
+2.28%
$ 6.9 million $ 13,987
Oct 12, 2 PM $ 0.0197
+2.19%
$ 6.75 million $ 12,917
Oct 12, 1 PM $ 0.0193
-0.07%
$ 6.6 million $ 11,261
Oct 12, 12 PM $ 0.0193
-0.74%
$ 6.61 million $ 11,262
Oct 12, 11 AM $ 0.0194
+0.81%
$ 6.66 million $ 11,262
Oct 12, 10 AM $ 0.0195
+0.00%
$ 6.68 million $ 10,792
Oct 12, 9 AM $ 0.0195
+1.07%
$ 6.68 million $ 10,792
Oct 12, 8 AM $ 0.0193
+0.04%
$ 6.61 million $ 10,577
Oct 12, 7 AM $ 0.0193
+0.60%
$ 6.6 million $ 10,577
Oct 12, 6 AM $ 0.0191
+2.76%
$ 6.56 million $ 11,064
Oct 12, 5 AM $ 0.0186
+0.36%
$ 6.39 million $ 10,369
Oct 12, 4 AM $ 0.0186
+1.03%
$ 6.37 million $ 10,369
Oct 12, 3 AM $ 0.0184
+0.12%
$ 6.3 million $ 10,529
Oct 12, 2 AM $ 0.0184
-1.92%
$ 6.3 million $ 10,428
Oct 12, 1 AM $ 0.0187
-0.30%
$ 6.42 million $ 10,334
Oct 12, 12 AM $ 0.0189
-0.36%
$ 6.48 million $ 10,192
Oct 11, 11 PM $ 0.019
+1.00%
$ 6.5 million $ 9,990
Oct 11, 10 PM $ 0.0188
+0.03%
$ 6.44 million $ 9,983
Oct 11, 9 PM $ 0.0188
-1.16%
$ 6.44 million $ 9,982
Oct 11, 8 PM $ 0.019
-1.23%
$ 6.51 million $ 9,865
Oct 11, 7 PM $ 0.0192
-1.47%
$ 6.6 million $ 9,626
Oct 11, 6 PM $ 0.0195
+0.05%
$ 6.7 million $ 9,607
Oct 11, 5 PM $ 0.0195
+1.14%
$ 6.7 million $ 9,125
Oct 11, 4 PM $ 0.0193
+0.14%
$ 6.61 million $ 9,086
Oct 11, 3 PM $ 0.0193
+2.43%
$ 6.62 million $ 9,012
Oct 11, 2 PM $ 0.0192
-0.17%
$ 6.59 million $ 8,312
Oct 11, 1 PM $ 0.0192
-0.24%
$ 6.6 million $ 1,765
Oct 11, 12 PM $ 0.0193
-0.05%
$ 6.61 million $ 1,767
Oct 11, 11 AM $ 0.0193
-0.08%
$ 6.62 million $ 1,765
Oct 11, 10 AM $ 0.0193
-0.04%
$ 6.62 million $ 1,768