Dragonchain Historical Data

DRGN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0193
-0.04%
$ 6.62 million $ 1,768
Oct 11, 9 AM $ 0.0193
+0.33%
$ 6.62 million $ 1,766
Oct 11, 8 AM $ 0.0192
+0.70%
$ 6.6 million $ 1,771
Oct 11, 7 AM $ 0.0191
-0.49%
$ 6.55 million $ 1,768
Oct 11, 6 AM $ 0.0192
-5.68%
$ 6.59 million $ 1,174
Oct 11, 5 AM $ 0.0204
+2.83%
$ 6.98 million $ 1,189
Oct 11, 4 AM $ 0.0198
+0.12%
$ 6.79 million $ 1,185
Oct 11, 3 AM $ 0.0198
+0.09%
$ 6.78 million $ 1,262
Oct 11, 2 AM $ 0.0198
+0.15%
$ 6.78 million $ 1,075
Oct 11, 1 AM $ 0.0197
-0.16%
$ 6.77 million $ 1,075
Oct 11, 12 AM $ 0.0198
-0.13%
$ 6.78 million $ 1,075
Oct 10, 11 PM $ 0.0198
-0.12%
$ 6.79 million $ 1,075
Oct 10, 10 PM $ 0.0198
+0.85%
$ 6.79 million $ 1,091
Oct 10, 9 PM $ 0.0196
-1.82%
$ 6.74 million $ 1,474
Oct 10, 8 PM $ 0.02
-0.47%
$ 6.86 million $ 3,229
Oct 10, 7 PM $ 0.0201
-0.54%
$ 6.89 million $ 3,884
Oct 10, 6 PM $ 0.0202
-0.14%
$ 6.93 million $ 53,109
Oct 10, 5 PM $ 0.0202
-0.17%
$ 6.94 million $ 53,111
Oct 10, 4 PM $ 0.0203
-1.87%
$ 6.95 million $ 53,029
Oct 10, 3 PM $ 0.0207
-1.73%
$ 7.09 million $ 53,034
Oct 10, 2 PM $ 0.021
-0.43%
$ 7.21 million $ 53,054
Oct 10, 1 PM $ 0.0211
+2.67%
$ 7.24 million $ 53,060
Oct 10, 12 PM $ 0.0206
+0.02%
$ 7.05 million $ 3,627
Oct 10, 11 AM $ 0.0206
+0.06%
$ 7.05 million $ 52,856
Oct 10, 10 AM $ 0.0205
-0.10%
$ 7.05 million $ 52,882
Oct 10, 9 AM $ 0.0206
+0.09%
$ 7.05 million $ 52,884
Oct 10, 8 AM $ 0.0206
-0.06%
$ 7.05 million $ 52,883
Oct 10, 7 AM $ 0.0206
+0.02%
$ 7.05 million $ 52,874
Oct 10, 6 AM $ 0.0206
+2.03%
$ 7.05 million $ 52,899
Oct 10, 5 AM $ 0.0202
-0.18%
$ 6.91 million $ 51,628
Oct 10, 4 AM $ 0.0201
-1.69%
$ 6.91 million $ 51,500
Oct 10, 3 AM $ 0.0205
-1.65%
$ 7.03 million $ 49,446
Oct 10, 2 AM $ 0.0208
+0.00%
$ 7.15 million $ 49,175
Oct 10, 1 AM $ 0.0208
+0.32%
$ 7.15 million $ 49,326
Oct 10, 12 AM $ 0.0208
+0.00%
$ 7.12 million $ 49,078
Oct 9, 11 PM $ 0.0208
-0.44%
$ 7.12 million $ 49,078
Oct 9, 10 PM $ 0.0209
+0.41%
$ 7.16 million $ 49,125
Oct 9, 9 PM $ 0.021
+8.43%
$ 7.21 million $ 47,878
Oct 9, 8 PM $ 0.0192
-8.71%
$ 6.57 million $ 45,173
Oct 9, 7 PM $ 0.0213
-3.85%
$ 7.3 million $ 43,426
Oct 9, 6 PM $ 0.0221
+0.78%
$ 7.59 million $ 40,164
Oct 9, 5 PM $ 0.022
-0.30%
$ 7.55 million $ 40,001
Oct 9, 4 PM $ 0.0221
+0.00%
$ 7.58 million $ 39,970
Oct 9, 3 PM $ 0.0223
+0.00%
$ 7.64 million $ 40,260
Oct 9, 2 PM $ 0.0223
+1.51%
$ 7.64 million $ 46,441
Oct 9, 1 PM $ 0.0219
+0.00%
$ 7.52 million $ 46,507
Oct 9, 12 PM $ 0.0222
+3.71%
$ 7.6 million $ 46,403
Oct 9, 11 AM $ 0.0214
-2.57%
$ 7.33 million $ 45,453
Oct 9, 10 AM $ 0.0217
+0.00%
$ 7.45 million $ 6,929
Oct 9, 9 AM $ 0.0217
-1.72%
$ 7.45 million $ 45,925