Dragonchain Historical Data

DRGN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 AM $ 0.0217
-1.72%
$ 7.45 million $ 45,925
Oct 9, 8 AM $ 0.0221
-0.02%
$ 7.58 million $ 46,019
Oct 9, 7 AM $ 0.0221
+1.56%
$ 7.58 million $ 46,020
Oct 9, 6 AM $ 0.0218
-1.54%
$ 7.46 million $ 46,020
Oct 9, 5 AM $ 0.0221
+0.08%
$ 7.58 million $ 45,935
Oct 9, 4 AM $ 0.0221
-0.88%
$ 7.57 million $ 45,935
Oct 9, 3 AM $ 0.0223
+2.61%
$ 7.64 million $ 45,421
Oct 9, 2 AM $ 0.0219
+0.03%
$ 7.52 million $ 45,629
Oct 9, 1 AM $ 0.0218
+2.94%
$ 7.49 million $ 45,485
Oct 9, 12 AM $ 0.0209
-0.23%
$ 7.15 million $ 44,835
Oct 8, 11 PM $ 0.0209
-0.16%
$ 7.17 million $ 44,622
Oct 8, 10 PM $ 0.0209
+0.34%
$ 7.18 million $ 44,627
Oct 8, 9 PM $ 0.0209
+3.06%
$ 7.16 million $ 43,920
Oct 8, 8 PM $ 0.0202
+0.17%
$ 6.94 million $ 43,433
Oct 8, 7 PM $ 0.0202
+0.00%
$ 6.93 million $ 43,321
Oct 8, 6 PM $ 0.0202
+2.69%
$ 6.93 million $ 43,263
Oct 8, 5 PM $ 0.0197
-0.09%
$ 6.75 million $ 37,893
Oct 8, 4 PM $ 0.0195
-0.87%
$ 6.69 million $ 38,753
Oct 8, 3 PM $ 0.0212
+1.49%
$ 7.27 million $ 42,519
Oct 8, 2 PM $ 0.0209
+0.00%
$ 7.17 million $ 42,538
Oct 8, 1 PM $ 0.0209
-0.29%
$ 7.17 million $ 42,537
Oct 8, 12 PM $ 0.021
-1.10%
$ 7.19 million $ 42,744
Oct 8, 11 AM $ 0.0212
+0.03%
$ 7.28 million $ 42,526
Oct 8, 10 AM $ 0.0212
+1.51%
$ 7.27 million $ 42,861
Oct 8, 9 AM $ 0.0209
+0.00%
$ 7.16 million $ 42,861
Oct 8, 8 AM $ 0.0209
-1.75%
$ 7.16 million $ 42,860
Oct 8, 7 AM $ 0.0213
-0.40%
$ 7.29 million $ 42,274
Oct 8, 6 AM $ 0.0213
+0.22%
$ 7.32 million $ 42,152
Oct 8, 5 AM $ 0.0213
-0.07%
$ 7.31 million $ 42,434
Oct 8, 4 AM $ 0.0213
-0.01%
$ 7.31 million $ 42,473
Oct 8, 3 AM $ 0.0213
+0.40%
$ 7.31 million $ 42,474
Oct 8, 2 AM $ 0.0212
+0.62%
$ 7.28 million $ 43,090
Oct 8, 1 AM $ 0.0208
+1.22%
$ 7.13 million $ 42,153
Oct 8, 12 AM $ 0.0206
-1.85%
$ 7.05 million $ 42,157
Oct 7, 11 PM $ 0.0209
+0.00%
$ 7.18 million $ 42,278
Oct 7, 10 PM $ 0.0209
+2.02%
$ 7.18 million $ 42,273
Oct 7, 9 PM $ 0.0205
-1.78%
$ 7.04 million $ 42,369
Oct 7, 8 PM $ 0.0209
+1.97%
$ 7.17 million $ 42,350
Oct 7, 7 PM $ 0.0205
-3.31%
$ 7.02 million $ 41,965
Oct 7, 6 PM $ 0.0212
-0.16%
$ 7.26 million $ 43,117
Oct 7, 5 PM $ 0.0212
+9.12%
$ 7.27 million $ 43,885
Oct 7, 4 PM $ 0.0194
-13.85%
$ 6.66 million $ 36,034
Oct 7, 3 PM $ 0.0221
+1.97%
$ 7.59 million $ 38,544
Oct 7, 2 PM $ 0.0224
-1.41%
$ 7.68 million $ 38,574
Oct 7, 1 PM $ 0.0225
+1.09%
$ 7.72 million $ 38,702
Oct 7, 12 PM $ 0.0223
-1.71%
$ 7.63 million $ 38,822
Oct 7, 11 AM $ 0.0226
+0.52%
$ 7.77 million $ 38,529
Oct 7, 10 AM $ 0.0225
-5.39%
$ 7.73 million $ 38,408
Oct 7, 9 AM $ 0.0238
+0.38%
$ 8.17 million $ 37,183
Oct 7, 8 AM $ 0.0237
-0.63%
$ 8.14 million $ 32,636