Dragonchain Historical Data

DRGN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.0238
+0.38%
$ 8.17 million $ 37,183
Oct 7, 8 AM $ 0.0237
-0.63%
$ 8.14 million $ 32,636
Oct 7, 6 AM $ 0.0239
-1.31%
$ 8.19 million $ 32,519
Oct 7, 5 AM $ 0.0242
+2.72%
$ 8.3 million $ 35,400
Oct 7, 4 AM $ 0.0236
-1.22%
$ 8.08 million $ 36,100
Oct 7, 3 AM $ 0.0238
-0.25%
$ 8.18 million $ 35,733
Oct 7, 2 AM $ 0.0239
+3.07%
$ 8.2 million $ 36,006
Oct 7, 1 AM $ 0.0232
+1.52%
$ 7.96 million $ 34,493
Oct 7, 12 AM $ 0.0228
-0.93%
$ 7.84 million $ 34,417
Oct 6, 11 PM $ 0.0231
-1.56%
$ 7.91 million $ 34,086
Oct 6, 10 PM $ 0.0234
+0.15%
$ 8.04 million $ 34,237
Oct 6, 9 PM $ 0.0234
-1.24%
$ 8.02 million $ 34,115
Oct 6, 8 PM $ 0.0235
-0.50%
$ 8.05 million $ 33,434
Oct 6, 7 PM $ 0.0236
+8.68%
$ 8.09 million $ 33,958
Oct 6, 6 PM $ 0.0218
+4.96%
$ 7.48 million $ 2,263
Oct 6, 5 PM $ 0.0208
-8.26%
$ 7.13 million $ 29,792
Oct 6, 4 PM $ 0.0227
-1.98%
$ 7.78 million $ 31,276
Oct 6, 3 PM $ 0.0231
+6.78%
$ 7.93 million $ 30,734
Oct 6, 2 PM $ 0.0217
+6.30%
$ 7.44 million $ 28,143
Oct 6, 1 PM $ 0.0204
-0.20%
$ 6.98 million $ 25,221
Oct 6, 12 PM $ 0.0197
+1.72%
$ 6.77 million $ 25,302
Oct 6, 11 AM $ 0.0195
-1.89%
$ 6.67 million $ 24,899
Oct 6, 10 AM $ 0.0198
-0.01%
$ 6.8 million $ 64,826
Oct 6, 9 AM $ 0.0198
+0.30%
$ 6.79 million $ 64,810
Oct 6, 8 AM $ 0.0197
+0.02%
$ 6.77 million $ 65,054
Oct 6, 7 AM $ 0.0199
-7.91%
$ 6.83 million $ 65,010
Oct 6, 6 AM $ 0.0217
-3.14%
$ 7.43 million $ 997
Oct 6, 5 AM $ 0.0225
+11.37%
$ 7.72 million $ 9,831
Oct 6, 4 AM $ 0.0202
+6.48%
$ 6.93 million $ 56,193
Oct 6, 3 AM $ 0.019
+2.72%
$ 6.51 million $ 54,384
Oct 6, 2 AM $ 0.0185
-0.64%
$ 6.46 million $ 52,765
Oct 6, 1 AM $ 0.0186
+0.11%
$ 6.39 million $ 51,616
Oct 6, 12 AM $ 0.0186
-0.03%
$ 6.38 million $ 51,607
Oct 5, 11 PM $ 0.0186
+0.11%
$ 6.38 million $ 51,611
Oct 5, 10 PM $ 0.0186
+0.48%
$ 6.37 million $ 51,679
Oct 5, 9 PM $ 0.0185
+0.29%
$ 6.34 million $ 51,483
Oct 5, 8 PM $ 0.0183
+2.32%
$ 6.29 million $ 51,136
Oct 5, 7 PM $ 0.0179
+3.03%
$ 6.15 million $ 50,088
Oct 5, 6 PM $ 0.0174
+2.36%
$ 5.91 million $ 49,223
Oct 5, 5 PM $ 0.017
-4.72%
$ 5.82 million $ 48,539
Oct 5, 4 PM $ 0.0178
+2.03%
$ 6.1 million $ 46,731
Oct 5, 3 PM $ 0.0175
+1.90%
$ 5.99 million $ 45,870
Oct 5, 2 PM $ 0.0171
+0.14%
$ 5.88 million $ 45,904
Oct 5, 1 PM $ 0.0171
+1.39%
$ 5.85 million $ 46,632
Oct 5, 12 PM $ 0.0171
-0.98%
$ 5.85 million $ 48,643
Oct 5, 11 AM $ 0.0172
+0.11%
$ 5.91 million $ 48,653
Oct 5, 10 AM $ 0.0172
+1.00%
$ 5.89 million $ 48,494
Oct 5, 9 AM $ 0.017
-1.93%
$ 5.84 million $ 48,827
Oct 5, 8 AM $ 0.0173
-0.09%
$ 5.94 million $ 48,708
Oct 5, 7 AM $ 0.0174
-0.95%
$ 5.97 million $ 48,641