Dragonchain Historical Data

DRGN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.0174
-0.95%
$ 5.97 million $ 48,641
Oct 5, 6 AM $ 0.0175
+0.06%
$ 6.03 million $ 48,485
Oct 5, 5 AM $ 0.0176
+4.67%
$ 5.92 million $ 45,330
Oct 5, 4 AM $ 0.0168
+0.04%
$ 5.76 million $ 45,064
Oct 5, 3 AM $ 0.0168
+5.42%
$ 5.76 million $ 44,762
Oct 5, 2 AM $ 0.0159
+1.89%
$ 5.46 million $ 44,302
Oct 5, 1 AM $ 0.0156
+0.01%
$ 5.36 million $ 4,767
Oct 5, 12 AM $ 0.0156
-0.03%
$ 5.36 million $ 44,076
Oct 4, 11 PM $ 0.0156
+0.11%
$ 5.36 million $ 44,085
Oct 4, 10 PM $ 0.0156
+1.08%
$ 5.34 million $ 44,095
Oct 4, 9 PM $ 0.0154
+0.06%
$ 5.3 million $ 44,809
Oct 4, 8 PM $ 0.0154
-0.31%
$ 5.29 million $ 44,925
Oct 4, 7 PM $ 0.0155
+1.32%
$ 5.31 million $ 45,178
Oct 4, 6 PM $ 0.0153
-0.94%
$ 5.24 million $ 45,461
Oct 4, 5 PM $ 0.0154
-0.28%
$ 5.29 million $ 45,527
Oct 4, 4 PM $ 0.0155
+2.60%
$ 5.3 million $ 46,474
Oct 4, 3 PM $ 0.0151
-0.17%
$ 5.17 million $ 47,228
Oct 4, 2 PM $ 0.0151
+0.16%
$ 5.18 million $ 47,322
Oct 4, 1 PM $ 0.015
-9.30%
$ 5.16 million $ 47,399
Oct 4, 12 PM $ 0.0168
+0.04%
$ 5.77 million $ 129
Oct 4, 11 AM $ 0.0168
-0.17%
$ 5.76 million $ 5,412
Oct 4, 10 AM $ 0.0168
+0.28%
$ 5.77 million $ 5,633
Oct 4, 9 AM $ 0.0168
-0.51%
$ 5.76 million $ 5,739
Oct 4, 8 AM $ 0.0169
-0.86%
$ 5.79 million $ 5,758
Oct 4, 7 AM $ 0.017
+0.10%
$ 5.84 million $ 5,901
Oct 4, 6 AM $ 0.017
+0.79%
$ 5.83 million $ 6,387
Oct 4, 5 AM $ 0.0169
-0.20%
$ 5.78 million $ 45,687
Oct 4, 4 AM $ 0.0169
+0.70%
$ 5.8 million $ 45,783
Oct 4, 3 AM $ 0.0167
-0.14%
$ 5.73 million $ 45,659
Oct 4, 2 AM $ 0.0168
+0.03%
$ 5.77 million $ 47,001
Oct 4, 1 AM $ 0.0168
+0.34%
$ 5.77 million $ 48,156
Oct 4, 12 AM $ 0.0167
+0.08%
$ 5.74 million $ 49,233
Oct 3, 11 PM $ 0.0167
-0.01%
$ 5.74 million $ 49,926
Oct 3, 10 PM $ 0.0167
+0.69%
$ 5.74 million $ 50,488
Oct 3, 9 PM $ 0.0166
+0.03%
$ 5.71 million $ 50,455
Oct 3, 8 PM $ 0.0166
+5.51%
$ 5.7 million $ 51,107
Oct 3, 7 PM $ 0.0158
+5.40%
$ 5.39 million $ 50,818
Oct 3, 6 PM $ 0.015
+2.44%
$ 5.13 million $ 51,823
Oct 3, 5 PM $ 0.0146
-0.28%
$ 5.01 million $ 52,457
Oct 3, 4 PM $ 0.0145
+4.21%
$ 4.96 million $ 51,675
Oct 3, 3 PM $ 0.0139
+3.99%
$ 4.76 million $ 51,627
Oct 3, 2 PM $ 0.0133
-0.85%
$ 4.58 million $ 51,166
Oct 3, 1 PM $ 0.0133
-2.38%
$ 4.64 million $ 52,686
Oct 3, 12 PM $ 0.0136
-1.16%
$ 4.7 million $ 53,035
Oct 3, 11 AM $ 0.0138
+1.02%
$ 4.72 million $ 53,084
Oct 3, 10 AM $ 0.0136
+2.34%
$ 4.67 million $ 52,464
Oct 3, 9 AM $ 0.0133
-0.60%
$ 4.56 million $ 52,294
Oct 3, 8 AM $ 0.0134
-0.87%
$ 4.59 million $ 52,563
Oct 3, 7 AM $ 0.0135
+3.26%
$ 4.63 million $ 52,312
Oct 3, 6 AM $ 0.0131
+7.63%
$ 4.49 million $ 52,134